Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

마감 12 12월 1:30AM

무역 2651 - 2601 (20:19-20:19)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:19:11	53.42	1969	AT	53.4	53.42	Buy		19,978,705	2651	LSE
20:19:11	53.42	12462	AT	53.4	53.42	Buy		19,976,736	2650	LSE
20:19:11	53.4	256	AT	53.38	53.4	Buy		19,964,274	2649	LSE
20:19:11	53.4	959	AT	53.38	53.4	Buy		19,964,018	2648	LSE
20:19:11	53.4	3440	AT	53.38	53.4	Buy		19,963,059	2647	LSE
20:19:11	53.4	1098	AT	53.38	53.4	Buy		19,959,619	2646	LSE
20:19:11	53.4	7700	AT	53.38	53.4	Buy		19,958,521	2645	LSE
20:19:11	53.38	4207	AT	53.38	53.4	Sell		19,950,821	2644	LSE
20:19:11	53.38	1809	AT	53.38	53.4	Sell		19,946,614	2643	LSE
20:19:11	53.38	4207	AT	53.38	53.4	Sell		19,944,805	2642	LSE
20:19:11	53.38	8798	AT	53.36	53.38	Buy		19,940,598	2641	LSE
20:19:11	53.38	3723	AT	53.38	53.4	Sell		19,931,800	2640	LSE
20:19:11	53.38	484	AT	53.38	53.4	Sell		19,928,077	2639	LSE
20:19:11	53.38	1274	AT	53.36	53.38	Buy		19,927,593	2638	LSE
20:19:11	53.36	1151	AT	53.34	53.36	Buy		19,926,319	2637	LSE
20:19:11	53.34	4565	AT	53.32	53.34	Buy		19,925,168	2636	LSE
20:19:11	53.34	1097	AT	53.32	53.34	Buy		19,920,603	2635	LSE
20:19:11	53.34	2851	AT	53.32	53.34	Buy		19,919,506	2634	LSE
20:19:11	53.34	1377	AT	53.32	53.34	Buy		19,916,655	2633	LSE
20:19:11	53.32	3000	AT	53.3	53.32	Buy		19,915,278	2632	LSE
20:19:11	53.3	850	AT	53.3	53.32	Sell		19,912,278	2631	LSE
20:19:11	53.32	3279	AT	53.32	53.34	Sell		19,911,428	2630	LSE
20:19:11	53.32	3279	AT	53.32	53.34	Sell		19,908,149	2629	LSE
20:19:11	53.32	6662	AT	53.32	53.34	Sell		19,904,870	2628	LSE
20:19:11	53.32	15821	AT	53.32	53.34	Sell		19,898,208	2627	LSE
20:19:11	53.32	21083	AT	53.32	53.34	Sell		19,882,387	2626	LSE
20:19:11	53.32	18917	AT	53.32	53.34	Sell		19,861,304	2625	LSE
20:19:11	53.32	3664	AT	53.28	53.32	Buy		19,842,387	2624	LSE
20:19:11	53.3	12462	AT	53.28	53.3	Buy		19,838,723	2623	LSE
20:19:11	53.3	1757	AT	53.28	53.3	Buy		19,826,261	2622	LSE
20:19:11	53.32	8798	AT	53.26	53.32	Buy		19,824,504	2621	LSE
20:19:11	53.3	19387	AT	53.3	53.32	Sell		19,815,706	2620	LSE
20:19:11	53.3	2702	AT	53.28	53.3	Buy		19,796,319	2619	LSE
20:19:11	53.3	8798	AT	53.28	53.3	Buy		19,793,617	2618	LSE
20:19:11	53.28	729	AT	53.28	53.36	Sell		19,784,819	2617	LSE
20:19:11	53.3	12462	AT	53.3	53.36	Sell		19,784,090	2616	LSE
20:19:11	53.3	5192	AT	53.3	53.36	Sell		19,771,628	2615	LSE
20:19:11	53.3	1750	AT	53.3	53.36	Sell		19,766,436	2614	LSE
20:19:11	53.3	1856	AT	53.3	53.36	Sell		19,764,686	2613	LSE
20:19:11	53.32	19404	AT	53.32	53.36	Sell		19,762,830	2612	LSE
20:19:11	53.32	2763	AT	53.32	53.36	Sell		19,743,426	2611	LSE
20:19:11	53.32	6035	AT	53.3	53.32	Buy		19,740,663	2610	LSE
20:19:11	53.32	291	AT	53.32	53.38	Sell		19,734,628	2609	LSE
20:19:11	53.34	5780	AT	53.34	53.38	Sell		19,734,337	2608	LSE
20:19:11	53.34	13627	AT	53.34	53.38	Sell		19,728,557	2607	LSE
20:19:11	53.34	8798	AT	53.34	53.38	Sell		19,714,930	2606	LSE
20:19:11	53.34	2000	AT	53.32	53.34	Buy		19,706,132	2605	LSE
20:19:11	53.34	9300	AT	53.34	53.38	Sell		19,704,132	2604	LSE
20:19:11	53.34	663	AT	53.34	53.38	Sell		19,694,832	2603	LSE
20:19:11	53.34	1250	AT	53.34	53.4	Sell		19,694,169	2602	LSE
20:19:11	53.32	11054	AT	53.32	53.42	Sell		19,692,919	2601	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관