Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

마감 12 12월 1:30AM

무역 1351 - 1301 (18:16-18:08)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:16:17	52.84	4026	AT	52.84	52.86	Sell		6,124,442	1351	LSE
18:16:15	52.88	47	O	52.84	52.88	Buy		6,120,416	1350	LSE
18:16:12	52.852	34	O	52.84	52.88	Sell		6,120,369	1349	LSE
18:16:11	52.852	149	O	52.84	52.88	Sell		6,120,335	1348	LSE
18:16:08	52.86	9970	AT	52.84	52.86	Buy		6,120,186	1347	LSE
18:16:08	52.86	3149	AT	52.84	52.86	Buy		6,110,216	1346	LSE
18:15:49	52.88	32	O	52.84	52.88	Buy		6,107,067	1345	LSE
18:15:49	52.84	180	O	52.84	52.88	Sell		6,107,035	1344	LSE
18:15:26	52.88	159	O	52.84	52.88	Buy		6,106,855	1343	LSE
18:15:20	52.84	26	O	52.84	52.88	Sell		6,106,696	1342	LSE
18:15:15	52.88	3	O	52.84	52.88	Buy		6,106,670	1341	LSE
18:14:53	52.84	4664	AT	52.82	52.84	Buy		6,106,667	1340	LSE
18:14:53	52.84	6944	AT	52.82	52.84	Buy		6,102,003	1339	LSE
18:14:53	52.84	9970	AT	52.82	52.84	Buy		6,095,059	1338	LSE
18:14:44	52.84	9970	AT	52.84	52.86	Sell		6,085,089	1337	LSE
18:14:29	52.838	188	O	52.82	52.84	Buy		6,075,119	1336	LSE
18:14:26	52.83	2	O	52.82	52.84			6,074,931	1335	LSE
18:13:48	52.84	11795	AT	52.84	52.86	Sell		6,074,929	1334	LSE
18:13:44	52.82	6	O	52.82	52.86	Sell		6,063,134	1333	LSE
18:13:40	52.832	563	O	52.82	52.86	Sell		6,063,128	1332	LSE
18:13:15	52.84	21000	O	52.82	52.86			6,062,565	1331	LSE
18:13:09	52.84	1000	O	52.82	52.86			6,041,565	1330	LSE
18:13:02	52.86	11	O	52.82	52.86	Buy		6,040,565	1329	LSE
18:12:59	52.82	10305	O	52.82	52.86	Sell		6,040,554	1328	LSE
18:12:59	52.82	10305	O	52.82	52.86	Sell		6,030,249	1327	LSE
18:12:36	52.86	470	O	52.82	52.86	Buy		6,019,944	1326	LSE
18:12:36	52.82	2	O	52.82	52.86	Sell		6,019,474	1325	LSE
18:11:33	52.84	3	O	52.8	52.84	Buy		6,019,472	1324	LSE
18:11:30	52.82	18184	AT	52.82	52.84	Sell		6,019,469	1323	LSE
18:11:30	52.82	464	AT	52.82	52.84	Sell		6,001,285	1322	LSE
18:11:29	52.82	11141	O	52.82	52.86	Sell		6,000,821	1321	LSE
18:11:29	52.82	11141	O	52.82	52.86	Sell		5,989,680	1320	LSE
18:11:20	52.84	1000	O	52.82	52.86			5,978,539	1319	LSE
18:11:20	52.84	6689	AT	52.82	52.84	Buy		5,977,539	1318	LSE
18:11:20	52.84	4174	AT	52.82	52.84	Buy		5,970,850	1317	LSE
18:11:20	52.84	9970	AT	52.82	52.84	Buy		5,966,676	1316	LSE
18:11:20	52.84	2874	AT	52.82	52.84	Buy		5,956,706	1315	LSE
18:11:08	52.84	4381	AT	52.84	52.86	Sell		5,953,832	1314	LSE
18:11:05	52.86	4896	AT	52.84	52.86	Buy		5,949,451	1313	LSE
18:11:05	52.86	7053	AT	52.84	52.86	Buy		5,944,555	1312	LSE
18:11:05	52.86	11278	AT	52.86	52.88	Sell		5,937,502	1311	LSE
18:11:05	52.86	5434	O	52.86	52.88	Sell		5,926,224	1310	LSE
18:11:00	52.86	100	O	52.86	52.9	Sell		5,920,790	1309	LSE
18:10:35	52.88	2082	AT	52.86	52.88	Buy		5,920,690	1308	LSE
18:10:31	52.88	1000	O	52.86	52.9			5,918,608	1307	LSE
18:10:24	52.9	5	O	52.86	52.9	Buy		5,917,608	1306	LSE
18:10:05	52.9	352	O	52.86	52.9	Buy		5,917,603	1305	LSE
18:09:44	52.9	376	O	52.86	52.9	Buy		5,917,251	1304	LSE
18:09:03	52.88	8597	AT	52.86	52.88	Buy		5,916,875	1303	LSE
18:08:59	52.88	631	O	52.86	52.88	Buy		5,908,278	1302	LSE
18:08:54	52.866	4000	O	52.86	52.88	Sell		5,907,647	1301	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관