Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

마감 12 12월 1:30AM

무역 5501 - 5451 (20:44-20:42)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:44:04	54.34	1823	AT	54.34	54.38	Sell		53,515,818	5501	LSE
20:44:04	54.34	5782	AT	54.34	54.38	Sell		53,513,995	5500	LSE
20:44:04	54.36	9898	O	54.34	54.38			53,508,213	5499	LSE
20:44:02	54.36	11941	O	54.34	54.38			53,498,315	5498	LSE
20:44:00	54.36	1826	AT	54.36	54.38	Sell		53,486,374	5497	LSE
20:43:59	54.34	9581	O	54.34	54.38	Sell		53,484,548	5496	LSE
20:43:59	54.34	7071	O	54.34	54.38	Sell		53,474,967	5495	LSE
20:43:59	54.34	1400	O	54.34	54.38	Sell		53,467,896	5494	LSE
20:43:56	54.36	7102	AT	54.34	54.36	Buy		53,466,496	5493	LSE
20:43:56	54.36	17171	AT	54.32	54.36	Buy		53,459,394	5492	LSE
20:43:56	54.34	5075	AT	54.28	54.34	Buy		53,442,223	5491	LSE
20:43:56	54.34	10100	AT	54.28	54.34	Buy		53,437,148	5490	LSE
20:43:56	54.34	6886	AT	54.28	54.34	Buy		53,427,048	5489	LSE
20:43:56	54.32	11100	AT	54.28	54.32	Buy		53,420,162	5488	LSE
20:43:56	54.346	23000	O	54.28	54.34	Buy		53,409,062	5487	LSE
20:43:55	54.32	5841	AT	54.32	54.36	Sell		53,386,062	5486	LSE
20:43:55	54.333	3977	O	54.32	54.36	Sell		53,380,221	5485	LSE
20:43:53	54.353	9898	O	54.32	54.36	Buy		53,376,244	5484	LSE
20:43:52	54.34	10647	AT	54.34	54.38	Sell		53,366,346	5483	LSE
20:43:52	54.34	6905	AT	54.34	54.38	Sell		53,355,699	5482	LSE
20:43:51	54.34	63694	O	54.34	54.38	Sell		53,348,794	5481	LSE
20:43:51	54.34	1824	AT	54.34	54.38	Sell		53,285,100	5480	LSE
20:43:51	54.34	7170	AT	54.34	54.38	Sell		53,283,276	5479	LSE
20:43:51	54.34	14661	AT	54.34	54.38	Sell		53,276,106	5478	LSE
20:43:45	54.314	186581	O	54.32	54.38	Sell		53,261,445	5477	LSE
20:43:17	54.34	7829	AT	54.3	54.34	Buy		53,074,864	5476	LSE
20:43:17	54.34	3035	AT	54.3	54.34	Buy		53,067,035	5475	LSE
20:43:16	54.32	6235	AT	54.24	54.32	Buy		53,064,000	5474	LSE
20:43:16	54.32	6833	AT	54.24	54.32	Buy		53,057,765	5473	LSE
20:43:16	54.32	1294	AT	54.24	54.32	Buy		53,050,932	5472	LSE
20:43:16	54.3	6083	AT	54.22	54.3	Buy		53,049,638	5471	LSE
20:43:16	54.3	1847	AT	54.22	54.3	Buy		53,043,555	5470	LSE
20:43:16	54.3	14067	AT	54.22	54.3	Buy		53,041,708	5469	LSE
20:43:16	54.3	2334	AT	54.22	54.3	Buy		53,027,641	5468	LSE
20:43:16	54.3	7073	AT	54.22	54.3	Buy		53,025,307	5467	LSE
20:43:16	54.28	9367	AT	54.22	54.28	Buy		53,018,234	5466	LSE
20:43:16	54.28	10067	AT	54.22	54.28	Buy		53,008,867	5465	LSE
20:43:16	54.28	6960	AT	54.22	54.28	Buy		52,998,800	5464	LSE
20:43:16	54.28	1808	AT	54.22	54.28	Buy		52,991,840	5463	LSE
20:43:16	54.28	13600	AT	54.22	54.28	Buy		52,990,032	5462	LSE
20:43:16	54.24	7651	AT	54.24	54.28	Sell		52,976,432	5461	LSE
20:43:11	54.275	36	O	54.24	54.28	Buy		52,968,781	5460	LSE
20:43:09	54.24	10	O	54.24	54.28	Sell		52,968,745	5459	LSE
20:42:51	54.24	4	O	54.24	54.3	Sell		52,968,735	5458	LSE
20:42:43	54.3	14	O	54.24	54.3	Buy		52,968,731	5457	LSE
20:42:35	54.24	61	O	54.24	54.3	Sell		52,968,717	5456	LSE
20:42:32	54.28	10000	O	54.24	54.3	Buy		52,968,656	5455	LSE
20:42:32	54.28	5171	AT	54.28	54.32	Sell		52,958,656	5454	LSE
20:42:31	54.28	2000	O	54.28	54.32	Sell		52,953,485	5453	LSE
20:42:31	54.28	5721	O	54.28	54.32	Sell		52,951,485	5452	LSE
20:42:31	54.24	2	O	54.28	54.32	Sell		52,945,764	5451	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관