Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

마감 12 12월 1:30AM

무역 3901 - 3851 (20:23-20:22)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:23:05	54.74	3062	AT	54.74	54.8	Sell		36,757,722	3901	LSE
20:23:04	54.68	2	O	54.72	54.8	Sell		36,754,660	3900	LSE
20:23:04	54.74	8875	AT	54.7	54.74	Buy		36,754,658	3899	LSE
20:23:04	54.74	18147	AT	54.68	54.74	Buy		36,745,783	3898	LSE
20:23:02	54.72	9004	AT	54.68	54.72	Buy		36,727,636	3897	LSE
20:23:02	54.7	45422	AT	54.7	54.78	Sell		36,718,632	3896	LSE
20:23:02	54.7	6967	AT	54.7	54.78	Sell		36,673,210	3895	LSE
20:23:02	54.7	3054	AT	54.7	54.78	Sell		36,666,243	3894	LSE
20:23:01	54.7	9130	AT	54.66	54.7	Buy		36,663,189	3893	LSE
20:23:01	54.7	13237	AT	54.66	54.7	Buy		36,654,059	3892	LSE
20:22:59	54.569	25000	O	54.64	54.7	Sell		36,640,822	3891	LSE
20:22:58	54.68	4904	AT	54.62	54.68	Buy		36,615,822	3890	LSE
20:22:58	54.7	39882	AT	54.62	54.7	Buy		36,610,918	3889	LSE
20:22:58	54.7	7090	AT	54.62	54.7	Buy		36,571,036	3888	LSE
20:22:58	54.68	4517	AT	54.62	54.68	Buy		36,563,946	3887	LSE
20:22:58	54.64	1597	AT	54.58	54.64	Buy		36,559,429	3886	LSE
20:22:58	54.64	4271	AT	54.58	54.64	Buy		36,557,832	3885	LSE
20:22:58	54.64	4625	AT	54.58	54.64	Buy		36,553,561	3884	LSE
20:22:58	54.66	6689	AT	54.58	54.66	Buy		36,548,936	3883	LSE
20:22:58	54.66	2026	AT	54.58	54.66	Buy		36,542,247	3882	LSE
20:22:58	54.66	14303	AT	54.58	54.66	Buy		36,540,221	3881	LSE
20:22:58	54.64	7132	AT	54.58	54.64	Buy		36,525,918	3880	LSE
20:22:58	54.64	9090	AT	54.58	54.64	Buy		36,518,786	3879	LSE
20:22:58	54.62	9140	AT	54.56	54.62	Buy		36,509,696	3878	LSE
20:22:58	54.62	3057	AT	54.56	54.62	Buy		36,500,556	3877	LSE
20:22:58	54.62	12160	AT	54.58	54.62	Buy		36,497,499	3876	LSE
20:22:57	54.6	17123	AT	54.6	54.66	Sell		36,485,339	3875	LSE
20:22:57	54.6	40000	AT	54.6	54.66	Sell		36,468,216	3874	LSE
20:22:56	54.62	5013	AT	54.62	54.68	Sell		36,428,216	3873	LSE
20:22:56	54.62	29500	AT	54.62	54.68	Sell		36,423,203	3872	LSE
20:22:56	54.62	10500	AT	54.62	54.68	Sell		36,393,703	3871	LSE
20:22:56	54.64	5686	AT	54.62	54.64	Buy		36,383,203	3870	LSE
20:22:55	54.6	14951	AT	54.58	54.6	Buy		36,377,517	3869	LSE
20:22:55	54.6	8303	AT	54.56	54.6	Buy		36,362,566	3868	LSE
20:22:55	54.6	10439	AT	54.56	54.6	Buy		36,354,263	3867	LSE
20:22:54	54.58	5019	AT	54.54	54.58	Buy		36,343,824	3866	LSE
20:22:54	54.58	4953	AT	54.54	54.58	Buy		36,338,805	3865	LSE
20:22:54	54.56	30800	AT	54.56	54.6	Sell		36,333,852	3864	LSE
20:22:54	54.58	26088	AT	54.58	54.64	Sell		36,303,052	3863	LSE
20:22:54	54.58	8425	AT	54.58	54.64	Sell		36,276,964	3862	LSE
20:22:54	54.58	3047	AT	54.58	54.64	Sell		36,268,539	3861	LSE
20:22:53	54.569	35000	O	54.56	54.62	Sell		36,265,492	3860	LSE
20:22:52	54.62	40	O	54.56	54.62	Buy		36,230,492	3859	LSE
20:22:52	54.6	9019	AT	54.56	54.6	Buy		36,230,452	3858	LSE
20:22:52	54.6	8750	AT	54.54	54.6	Buy		36,221,433	3857	LSE
20:22:51	54.58	4876	AT	54.54	54.58	Buy		36,212,683	3856	LSE
20:22:51	54.56	4498	AT	54.5	54.56	Buy		36,207,807	3855	LSE
20:22:51	54.54	14344	AT	54.48	54.54	Buy		36,203,309	3854	LSE
20:22:50	54.5	7884	AT	54.46	54.5	Buy		36,188,965	3853	LSE
20:22:50	54.5	7318	AT	54.5	54.52	Sell		36,181,081	3852	LSE
20:22:50	54.52	5863	AT	54.52	54.54	Sell		36,173,763	3851	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관