Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

마감 12 12월 1:30AM

무역 7101 - 7051 (21:18-21:17)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:18:13	55.1	9345	AT	55.04	55.1	Buy		80,059,027	7101	LSE
21:18:13	55.08	10070	AT	55.04	55.08	Buy		80,049,682	7100	LSE
21:18:13	55.08	9345	AT	55.04	55.08	Buy		80,039,612	7099	LSE
21:18:13	55.08	3590	AT	55.04	55.08	Buy		80,030,267	7098	LSE
21:18:03	55.08	4565	AT	55.08	55.12	Sell		80,026,677	7097	LSE
21:18:03	55.08	4763	AT	55.08	55.12	Sell		80,022,112	7096	LSE
21:18:03	55.08	5498	AT	55.08	55.12	Sell		80,017,349	7095	LSE
21:18:03	55.1	10130	AT	55.1	55.12	Sell		80,011,851	7094	LSE
21:18:03	55.12	6709	AT	55.12	55.14	Sell		80,001,721	7093	LSE
21:18:03	55.14	45080	AT	55.1	55.16	Buy		79,995,012	7092	LSE
21:18:03	55.14	30000	AT	55.14	55.16	Sell		79,949,932	7091	LSE
21:18:03	55.14	30000	AT	55.14	55.16	Sell		79,919,932	7090	LSE
21:18:03	55.14	6675	AT	55.1	55.14	Buy		79,889,932	7089	LSE
21:18:03	55.14	3665	AT	55.1	55.14	Buy		79,883,257	7088	LSE
21:18:03	55.14	9345	AT	55.1	55.14	Buy		79,879,592	7087	LSE
21:18:03	55.12	3659	AT	55.1	55.12	Buy		79,870,247	7086	LSE
21:18:01	55.12	18	O	55.1	55.12	Buy		79,866,588	7085	LSE
21:18:01	55.1	7491	AT	55.1	55.12	Sell		79,866,570	7084	LSE
21:17:58	55.1	12731	AT	55.1	55.12	Sell		79,859,079	7083	LSE
21:17:58	55.1	3393	AT	55.1	55.12	Sell		79,846,348	7082	LSE
21:17:58	55.1	13876	AT	55.1	55.14	Sell		79,842,955	7081	LSE
21:17:57	55.16	45420	AT	55.16	55.18	Sell		79,829,079	7080	LSE
21:17:53	55.18	16815	O	55.16	55.2			79,783,659	7079	LSE
21:17:52	55.18	7453	O	55.16	55.2	Sell		79,766,844	7078	LSE
21:17:51	55.14	20000	O	55.16	55.2	Sell		79,759,391	7077	LSE
21:17:45	55.16	3192	O	55.16	55.2	Sell		79,739,391	7076	LSE
21:17:44	55.18	7252	AT	55.18	55.2	Sell		79,736,199	7075	LSE
21:17:44	55.18	10000	AT	55.16	55.18	Buy		79,728,947	7074	LSE
21:17:44	55.16	9	O	55.16	55.2	Sell		79,718,947	7073	LSE
21:17:44	55.16	4398	AT	55.12	55.16	Buy		79,718,938	7072	LSE
21:17:44	55.16	4322	AT	55.12	55.16	Buy		79,714,540	7071	LSE
21:17:43	55.14	4178	AT	55.1	55.14	Buy		79,710,218	7070	LSE
21:17:43	55.14	5070	AT	55.1	55.14	Buy		79,706,040	7069	LSE
21:17:43	55.14	6831	AT	55.1	55.14	Buy		79,700,970	7068	LSE
21:17:43	55.1	6191	AT	55.1	55.16	Sell		79,694,139	7067	LSE
21:17:43	55.1	7286	AT	55.1	55.16	Sell		79,687,948	7066	LSE
21:17:43	55.1	25950	AT	55.1	55.16	Sell		79,680,662	7065	LSE
21:17:42	55.16	10085	AT	55.16	55.18	Sell		79,654,712	7064	LSE
21:17:42	55.16	23000	AT	55.16	55.18	Sell		79,644,627	7063	LSE
21:17:42	55.16	23000	AT	55.16	55.18	Sell		79,621,627	7062	LSE
21:17:42	55.16	4448	AT	55.12	55.18	Buy		79,598,627	7061	LSE
21:17:42	55.16	18552	AT	55.16	55.18	Sell		79,594,179	7060	LSE
21:17:42	55.16	4448	AT	55.16	55.18	Sell		79,575,627	7059	LSE
21:17:42	55.16	128974	AT	55.1	55.18	Buy		79,571,179	7058	LSE
21:17:42	55.16	23000	AT	55.16	55.18	Sell		79,442,205	7057	LSE
21:17:42	55.16	23000	AT	55.16	55.18	Sell		79,419,205	7056	LSE
21:17:42	55.16	4368	AT	55.1	55.16	Buy		79,396,205	7055	LSE
21:17:42	55.16	4618	AT	55.1	55.16	Buy		79,391,837	7054	LSE
21:17:42	55.16	6720	AT	55.1	55.16	Buy		79,387,219	7053	LSE
21:17:42	55.16	9345	AT	55.1	55.16	Buy		79,380,499	7052	LSE
21:17:42	55.14	6633	AT	55.1	55.14	Buy		79,371,154	7051	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관