Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

마감 12 12월 1:30AM

무역 3351 - 3301 (20:20-20:19)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:20:17	53.76	11299	AT	53.72	53.76	Buy		29,820,732	3351	LSE
20:20:17	53.74	4943	AT	53.74	53.76	Sell		29,809,433	3350	LSE
20:20:17	53.74	4167	AT	53.74	53.76	Sell		29,804,490	3349	LSE
20:20:17	53.72	5069	AT	53.72	53.78	Sell		29,800,323	3348	LSE
20:20:17	53.72	4901	AT	53.72	53.78	Sell		29,795,254	3347	LSE
20:20:17	53.74	5622	AT	53.74	53.8	Sell		29,790,353	3346	LSE
20:20:17	53.74	4795	AT	53.74	53.8	Sell		29,784,731	3345	LSE
20:20:17	53.74	4536	AT	53.74	53.8	Sell		29,779,936	3344	LSE
20:20:17	53.76	4423	AT	53.76	53.8	Sell		29,775,400	3343	LSE
20:20:17	53.76	5040	AT	53.76	53.8	Sell		29,770,977	3342	LSE
20:20:15	53.76	103	O	53.76	53.84	Sell		29,765,937	3341	LSE
20:20:13	53.76	440	O	53.76	53.84	Sell		29,765,834	3340	LSE
20:20:09	53.8	2500	O	53.76	53.84			29,765,394	3339	LSE
20:20:09	53.78	4182	AT	53.78	53.84	Sell		29,762,894	3338	LSE
20:20:09	53.78	4445	AT	53.78	53.84	Sell		29,758,712	3337	LSE
20:20:09	53.8	18793	AT	53.8	53.86	Sell		29,754,267	3336	LSE
20:20:09	53.82	6821	AT	53.82	53.9	Sell		29,735,474	3335	LSE
20:20:09	53.82	6163	AT	53.82	53.9	Sell		29,728,653	3334	LSE
20:20:06	53.82	2753	O	53.8	53.9	Sell		29,722,490	3333	LSE
20:20:04	53.9	4	O	53.8	53.9	Buy		29,719,737	3332	LSE
20:20:03	53.868	46818	O	53.8	53.9	Buy		29,719,733	3331	LSE
20:20:03	53.84	6441	AT	53.84	53.88	Sell		29,672,915	3330	LSE
20:20:03	53.86	50000	AT	53.86	53.94	Sell		29,666,474	3329	LSE
20:20:01	53.9	6967	AT	53.9	53.98	Sell		29,616,474	3328	LSE
20:20:01	53.9	4855	AT	53.9	53.98	Sell		29,609,507	3327	LSE
20:20:01	53.9	6175	AT	53.9	53.98	Sell		29,604,652	3326	LSE
20:20:01	53.9	4485	AT	53.9	53.98	Sell		29,598,477	3325	LSE
20:19:56	53.9	16143	O	53.9	53.96	Sell		29,593,992	3324	LSE
20:19:56	53.92	3768	AT	53.92	53.96	Sell		29,577,849	3323	LSE
20:19:56	53.92	1217	AT	53.92	53.96	Sell		29,574,081	3322	LSE
20:19:56	53.92	4997	AT	53.92	53.96	Sell		29,572,864	3321	LSE
20:19:56	53.92	6214	AT	53.92	53.98	Sell		29,567,867	3320	LSE
20:19:56	53.92	716	AT	53.9	53.92	Buy		29,561,653	3319	LSE
20:19:56	53.92	13672	AT	53.88	53.92	Buy		29,560,937	3318	LSE
20:19:55	53.92	1754	AT	53.86	53.92	Buy		29,547,265	3317	LSE
20:19:55	53.9	6400	AT	53.86	53.9	Buy		29,545,511	3316	LSE
20:19:55	53.9	6550	AT	53.9	53.92	Sell		29,539,111	3315	LSE
20:19:55	53.9	4302	AT	53.9	53.92	Sell		29,532,561	3314	LSE
20:19:53	53.9	25000	O	53.86	53.94			29,528,259	3313	LSE
20:19:52	53.9	4244	AT	53.9	53.96	Sell		29,503,259	3312	LSE
20:19:52	53.9	40000	AT	53.9	53.96	Sell		29,499,015	3311	LSE
20:19:52	53.9	40000	AT	53.9	53.96	Sell		29,459,015	3310	LSE
20:19:52	53.92	4713	AT	53.92	53.98	Sell		29,419,015	3309	LSE
20:19:52	53.92	4238	AT	53.92	53.98	Sell		29,414,302	3308	LSE
20:19:48	53.9	6123	AT	53.9	53.98	Sell		29,410,064	3307	LSE
20:19:48	53.94	5615	AT	53.94	54.02	Sell		29,403,941	3306	LSE
20:19:48	53.94	3	O	53.94	54.02	Sell		29,398,326	3305	LSE
20:19:47	53.94	13226	O	53.94	54.02	Sell		29,398,323	3304	LSE
20:19:46	53.905	21580	O	53.94	54.02	Sell		29,385,097	3303	LSE
20:19:46	53.88	87158	O	53.92	54.02	Sell		29,363,517	3302	LSE
20:19:46	53.96	6534	AT	53.96	54.04	Sell		29,276,359	3301	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관