Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

마감 12 12월 1:30AM

무역 3201 - 3151 (20:19-20:19)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:19:39	53.6	15173	O	53.54	53.64	Buy		27,441,693	3201	LSE
20:19:39	53.52	425	AT	53.52	53.64	Sell		27,426,520	3200	LSE
20:19:39	53.52	6689	AT	53.52	53.64	Sell		27,426,095	3199	LSE
20:19:39	53.54	7109	AT	53.54	53.64	Sell		27,419,406	3198	LSE
20:19:39	53.56	7132	AT	53.56	53.64	Sell		27,412,297	3197	LSE
20:19:39	53.56	17870	AT	53.56	53.64	Sell		27,405,165	3196	LSE
20:19:39	53.56	5763	AT	53.56	53.64	Sell		27,387,295	3195	LSE
20:19:39	53.58	6127	AT	53.58	53.64	Sell		27,381,532	3194	LSE
20:19:39	53.58	30781	O	53.58	53.66	Sell		27,375,405	3193	LSE
20:19:39	53.64	5926	AT	53.56	53.64	Buy		27,344,624	3192	LSE
20:19:38	53.715	6225	O	53.56	53.64	Buy		27,338,698	3191	LSE
20:19:38	53.58	5720	AT	53.58	53.66	Sell		27,332,473	3190	LSE
20:19:38	53.62	5671	AT	53.62	53.7	Sell		27,326,753	3189	LSE
20:19:38	53.62	622	AT	53.62	53.7	Sell		27,321,082	3188	LSE
20:19:38	53.64	6698	AT	53.64	53.72	Sell		27,320,460	3187	LSE
20:19:38	53.64	11020	AT	53.64	53.72	Sell		27,313,762	3186	LSE
20:19:38	53.66	744	AT	53.66	53.82	Sell		27,302,742	3185	LSE
20:19:38	53.68	6259	AT	53.68	53.84	Sell		27,301,998	3184	LSE
20:19:38	53.7	6295	AT	53.7	53.86	Sell		27,295,739	3183	LSE
20:19:38	53.7	438	AT	53.7	53.86	Sell		27,289,444	3182	LSE
20:19:38	53.7	6295	AT	53.7	53.86	Sell		27,289,006	3181	LSE
20:19:38	53.7	3795	AT	53.7	53.86	Sell		27,282,711	3180	LSE
20:19:38	53.7	9100	AT	53.7	53.86	Sell		27,278,916	3179	LSE
20:19:38	53.72	6733	AT	53.72	53.86	Sell		27,269,816	3178	LSE
20:19:38	53.72	10509	AT	53.72	53.88	Sell		27,263,083	3177	LSE
20:19:38	53.72	6200	AT	53.72	53.88	Sell		27,252,574	3176	LSE
20:19:38	53.72	6535	AT	53.64	53.72	Buy		27,246,374	3175	LSE
20:19:38	53.72	8800	AT	53.64	53.72	Buy		27,239,839	3174	LSE
20:19:38	53.7	6757	AT	53.54	53.7	Buy		27,231,039	3173	LSE
20:19:38	53.68	6709	AT	53.5	53.68	Buy		27,224,282	3172	LSE
20:19:38	53.66	6882	AT	53.5	53.66	Buy		27,217,573	3171	LSE
20:19:38	53.64	6886	AT	53.5	53.64	Buy		27,210,691	3170	LSE
20:19:38	53.6	7242	AT	53.5	53.6	Buy		27,203,805	3169	LSE
20:19:38	53.58	2179	AT	53.5	53.58	Buy		27,196,563	3168	LSE
20:19:38	53.58	3172	AT	53.5	53.58	Buy		27,194,384	3167	LSE
20:19:38	53.58	12939	AT	53.5	53.58	Buy		27,191,212	3166	LSE
20:19:38	53.58	12939	AT	53.58	53.6	Sell		27,178,273	3165	LSE
20:19:38	53.6	2871	AT	53.56	53.6	Buy		27,165,334	3164	LSE
20:19:38	53.58	33630	AT	53.56	53.58	Buy		27,162,463	3163	LSE
20:19:38	53.6	5849	AT	53.56	53.6	Buy		27,128,833	3162	LSE
20:19:38	53.6	7090	AT	53.56	53.6	Buy		27,122,984	3161	LSE
20:19:38	53.58	17252	AT	53.58	53.6	Sell		27,115,894	3160	LSE
20:19:38	53.58	6755	AT	53.56	53.58	Buy		27,098,642	3159	LSE
20:19:38	53.54	6641	AT	53.5	53.54	Buy		27,091,887	3158	LSE
20:19:38	53.54	6200	AT	53.5	53.54	Buy		27,085,246	3157	LSE
20:19:38	53.52	6806	AT	53.5	53.52	Buy		27,079,046	3156	LSE
20:19:38	53.52	6841	AT	53.48	53.52	Buy		27,072,240	3155	LSE
20:19:38	53.5	6655	AT	53.48	53.5	Buy		27,065,399	3154	LSE
20:19:38	53.5	6947	AT	53.48	53.5	Buy		27,058,744	3153	LSE
20:19:38	53.48	6938	AT	53.34	53.48	Buy		27,051,797	3152	LSE
20:19:38	53.48	6200	AT	53.34	53.48	Buy		27,044,859	3151	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관