Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

마감 12 12월 1:30AM

무역 9501 - 9451 (22:01-22:00)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:01:31	55.1	300	O	55.1	55.12	Sell		130,617,204	9501	LSE
22:01:31	55.1	27680	AT	55.1	55.12	Sell		130,616,904	9500	LSE
22:01:31	55.1	7628	AT	55.04	55.1	Buy		130,589,224	9499	LSE
22:01:31	55.1	4553	AT	55.04	55.1	Buy		130,581,596	9498	LSE
22:01:31	55.1	4361	AT	55.04	55.1	Buy		130,577,043	9497	LSE
22:01:31	55.1	10974	AT	55.04	55.1	Buy		130,572,682	9496	LSE
22:01:31	55.08	2454	AT	55.04	55.08	Buy		130,561,708	9495	LSE
22:01:31	55.08	8264	AT	55.04	55.08	Buy		130,559,254	9494	LSE
22:01:31	55.08	7766	AT	55.04	55.08	Buy		130,550,990	9493	LSE
22:01:31	55.08	10974	AT	55.04	55.08	Buy		130,543,224	9492	LSE
22:01:30	55.08	34	O	55.04	55.08	Buy		130,532,250	9491	LSE
22:01:30	55.08	1	O	55.04	55.08	Buy		130,532,216	9490	LSE
22:01:21	55.08	7574	AT	55.08	55.12	Sell		130,532,215	9489	LSE
22:01:21	55.08	2369	AT	55.08	55.12	Sell		130,524,641	9488	LSE
22:01:20	55.1	10974	AT	55.1	55.12	Sell		130,522,272	9487	LSE
22:01:20	55.12	6207	AT	55.08	55.12	Buy		130,511,298	9486	LSE
22:01:20	55.12	6070	AT	55.08	55.12	Buy		130,505,091	9485	LSE
22:01:20	55.12	1558	AT	55.08	55.12	Buy		130,499,021	9484	LSE
22:01:20	55.12	1432	AT	55.08	55.12	Buy		130,497,463	9483	LSE
22:01:03	55.12	9542	AT	55.06	55.12	Buy		130,496,031	9482	LSE
22:01:03	55.1	10974	AT	55.06	55.1	Buy		130,486,489	9481	LSE
22:01:03	55.08	10360	AT	55.08	55.12	Sell		130,475,515	9480	LSE
22:01:00	55.08	150	O	55.08	55.12	Sell		130,465,155	9479	LSE
22:01:00	55.1	7883	AT	55.1	55.14	Sell		130,465,005	9478	LSE
22:00:53	55.118	5391	O	55.1	55.14	Sell		130,457,122	9477	LSE
22:00:50	55.14	37	O	55.1	55.14	Buy		130,451,731	9476	LSE
22:00:38	55.14	2190	AT	55.08	55.14	Buy		130,451,694	9475	LSE
22:00:38	55.14	7259	AT	55.08	55.14	Buy		130,449,504	9474	LSE
22:00:27	55.12	187	O	55.1	55.14			130,442,245	9473	LSE
22:00:27	55.1	100	O	55.1	55.14	Sell		130,442,058	9472	LSE
22:00:26	55.12	8213	AT	55.1	55.12	Buy		130,441,958	9471	LSE
22:00:26	55.12	1250	AT	55.1	55.12	Buy		130,433,745	9470	LSE
22:00:25	55.114	132	O	55.1	55.14	Sell		130,432,495	9469	LSE
22:00:23	55.14	1384	AT	55.1	55.14	Buy		130,432,363	9468	LSE
22:00:20	55.12	4204	AT	55.08	55.12	Buy		130,430,979	9467	LSE
22:00:20	55.12	5039	AT	55.08	55.12	Buy		130,426,775	9466	LSE
22:00:20	55.1	30914	AT	55.08	55.12			130,421,736	9465	LSE
22:00:20	55.1	24555	AT	55.08	55.1	Buy		130,390,822	9464	LSE
22:00:20	55.1	24555	AT	55.08	55.1	Buy		130,366,267	9463	LSE
22:00:20	55.1	24555	AT	55.08	55.1	Buy		130,341,712	9462	LSE
22:00:20	55.1	24555	AT	55.08	55.1	Buy		130,317,157	9461	LSE
22:00:20	55.1	24555	AT	55.08	55.1	Buy		130,292,602	9460	LSE
22:00:20	55.1	24555	AT	55.08	55.1	Buy		130,268,047	9459	LSE
22:00:20	55.1	2662	AT	55.1	55.14	Sell		130,243,492	9458	LSE
22:00:20	55.1	8120	AT	55.1	55.14	Sell		130,240,830	9457	LSE
22:00:20	55.1	10974	AT	55.1	55.14	Sell		130,232,710	9456	LSE
22:00:16	55.12	7682	AT	55.08	55.12	Buy		130,221,736	9455	LSE
22:00:16	55.12	11329	AT	55.08	55.12	Buy		130,214,054	9454	LSE
22:00:16	55.12	4968	AT	55.08	55.12	Buy		130,202,725	9453	LSE
22:00:16	55.12	8361	AT	55.08	55.12	Buy		130,197,757	9452	LSE
22:00:15	55.098	10000	O	55.08	55.12	Sell		130,189,396	9451	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관