Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

55.00

0.78

(1.44%)

마감 13 12월 1:30AM

무역 5951 - 5901 (20:59-20:56)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:59:42	54.278	10000	O	54.26	54.3	Sell		58,158,539	5951	LSE
20:59:34	54.3	4500	AT	54.26	54.3	Buy		58,148,539	5950	LSE
20:59:34	54.3	14987	AT	54.26	54.3	Buy		58,144,039	5949	LSE
20:59:34	54.3	216	AT	54.26	54.3	Buy		58,129,052	5948	LSE
20:59:34	54.3	2423	AT	54.26	54.3	Buy		58,128,836	5947	LSE
20:59:34	54.3	6855	AT	54.26	54.3	Buy		58,126,413	5946	LSE
20:59:34	54.3	9345	AT	54.26	54.3	Buy		58,119,558	5945	LSE
20:59:27	54.3	8134	AT	54.3	54.32	Sell		58,110,213	5944	LSE
20:59:27	54.3	10707	AT	54.3	54.32	Sell		58,102,079	5943	LSE
20:59:27	54.3	1547	AT	54.3	54.32	Sell		58,091,372	5942	LSE
20:59:27	54.32	10029	AT	54.32	54.34	Sell		58,089,825	5941	LSE
20:59:21	54.36	5000	AT	54.32	54.36	Buy		58,079,796	5940	LSE
20:58:52	54.34	11990	AT	54.32	54.34	Buy		58,074,796	5939	LSE
20:58:48	54.32	741	O	54.32	54.34	Sell		58,062,806	5938	LSE
20:58:33	54.34	8280	O	54.32	54.34	Buy		58,062,065	5937	LSE
20:58:32	54.34	144	O	54.32	54.34	Buy		58,053,785	5936	LSE
20:58:27	54.333	18912	O	54.32	54.36	Sell		58,053,641	5935	LSE
20:58:18	54.34	23790	O	54.32	54.36			58,034,729	5934	LSE
20:58:17	54.313	398	O	54.32	54.36	Sell		58,010,939	5933	LSE
20:58:14	54.32	222	O	54.32	54.36	Sell		58,010,541	5932	LSE
20:58:08	54.3	18	O	54.3	54.34	Sell		58,010,319	5931	LSE
20:57:59	54.32	7253	AT	54.32	54.34	Sell		58,010,301	5930	LSE
20:57:54	54.338	7000	O	54.32	54.36	Sell		58,003,048	5929	LSE
20:57:41	54.34	6831	AT	54.34	54.38	Sell		57,996,048	5928	LSE
20:57:37	54.36	126	AT	54.36	54.38	Sell		57,989,217	5927	LSE
20:57:37	54.36	6834	AT	54.36	54.38	Sell		57,989,091	5926	LSE
20:57:37	54.36	26009	AT	54.36	54.38	Sell		57,982,257	5925	LSE
20:57:37	54.36	13443	AT	54.36	54.4	Sell		57,956,248	5924	LSE
20:57:30	54.353	67000	O	54.36	54.4	Sell		57,942,805	5923	LSE
20:57:27	54.38	13412	AT	54.36	54.38	Buy		57,875,805	5922	LSE
20:57:27	54.38	2522	AT	54.36	54.38	Buy		57,862,393	5921	LSE
20:57:27	54.38	6071	AT	54.36	54.38	Buy		57,859,871	5920	LSE
20:57:21	54.38	8830	AT	54.38	54.4	Sell		57,853,800	5919	LSE
20:57:21	54.38	2403	AT	54.36	54.38	Buy		57,844,970	5918	LSE
20:57:21	54.38	16418	AT	54.36	54.38	Buy		57,842,567	5917	LSE
20:57:21	54.36	4	O	54.34	54.38			57,826,149	5916	LSE
20:57:21	54.36	2521	AT	54.34	54.36	Buy		57,826,145	5915	LSE
20:57:20	54.353	1673	O	54.34	54.38	Sell		57,823,624	5914	LSE
20:56:57	54.36	2449	AT	54.32	54.36	Buy		57,821,951	5913	LSE
20:56:53	54.38	4000	O	54.32	54.36	Buy		57,819,502	5912	LSE
20:56:53	54.38	2446	AT	54.38	54.4	Sell		57,815,502	5911	LSE
20:56:53	54.38	7630	AT	54.38	54.4	Sell		57,813,056	5910	LSE
20:56:53	54.38	845	AT	54.38	54.4	Sell		57,805,426	5909	LSE
20:56:53	54.38	5967	AT	54.38	54.42	Sell		57,804,581	5908	LSE
20:56:51	54.393	38123	O	54.38	54.42	Sell		57,798,614	5907	LSE
20:56:49	54.38	79	O	54.38	54.42	Sell		57,760,491	5906	LSE
20:56:41	54.4	10260	AT	54.38	54.4	Buy		57,760,412	5905	LSE
20:56:32	54.398	27000	O	54.36	54.42	Buy		57,750,152	5904	LSE
20:56:27	54.38	50	O	54.38	54.42	Sell		57,723,152	5903	LSE
20:56:25	54.42	197	O	54.4	54.42	Buy		57,723,102	5902	LSE
20:56:25	54.4	14515	AT	54.36	54.4	Buy		57,722,905	5901	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관