Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

마감 12 12월 1:30AM

무역 1101 - 1051 (17:45-17:40)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:45:11	52.78	100	O	52.74	52.78	Buy		4,637,599	1101	LSE
17:45:11	52.78	11795	AT	52.78	52.8	Sell		4,637,499	1100	LSE
17:45:11	52.78	37841	AT	52.78	52.8	Sell		4,625,704	1099	LSE
17:45:11	52.78	1726	AT	52.78	52.8	Sell		4,587,863	1098	LSE
17:45:05	52.78	782	AT	52.78	52.8	Sell		4,586,137	1097	LSE
17:45:03	52.788	1735	O	52.78	52.8	Sell		4,585,355	1096	LSE
17:45:02	52.79	9292	O	52.78	52.8	Sell		4,583,620	1095	LSE
17:44:57	52.79	3760	O	52.78	52.8			4,574,328	1094	LSE
17:44:18	52.79	2004	O	52.78	52.8			4,570,568	1093	LSE
17:44:15	52.791	3203	O	52.78	52.8	Buy		4,568,564	1092	LSE
17:44:13	52.8	20	O	52.78	52.8	Buy		4,565,361	1091	LSE
17:44:07	52.82	1	O	52.78	52.8	Buy		4,565,341	1090	LSE
17:44:07	52.81	3764	O	52.78	52.8	Buy		4,565,340	1089	LSE
17:44:06	52.8	13440	AT	52.8	52.82	Sell		4,561,576	1088	LSE
17:44:06	52.8	5208	AT	52.8	52.82	Sell		4,548,136	1087	LSE
17:44:06	52.8	9770	AT	52.8	52.82	Sell		4,542,928	1086	LSE
17:44:01	52.81	1010	O	52.8	52.82			4,533,158	1085	LSE
17:43:49	52.82	3243	AT	52.8	52.82	Buy		4,532,148	1084	LSE
17:43:47	52.82	16000	AT	52.82	52.84	Sell		4,528,905	1083	LSE
17:43:47	52.82	21109	O	52.82	52.84	Sell		4,512,905	1082	LSE
17:43:42	52.84	1129	O	52.8	52.84	Buy		4,491,796	1081	LSE
17:43:40	52.84	4669	AT	52.8	52.84	Buy		4,490,667	1080	LSE
17:43:40	52.84	2246	AT	52.8	52.84	Buy		4,485,998	1079	LSE
17:43:40	52.82	3236	AT	52.8	52.82	Buy		4,483,752	1078	LSE
17:42:54	52.82	2679	AT	52.8	52.82	Buy		4,480,516	1077	LSE
17:42:50	52.82	18936	O	52.8	52.82	Buy		4,477,837	1076	LSE
17:42:41	52.82	458	AT	52.8	52.82	Buy		4,458,901	1075	LSE
17:42:41	52.82	2230	AT	52.8	52.82	Buy		4,458,443	1074	LSE
17:42:39	52.82	1	O	52.8	52.82	Buy		4,456,213	1073	LSE
17:42:35	52.82	12250	AT	52.82	52.84	Sell		4,456,212	1072	LSE
17:42:35	52.82	11153	AT	52.82	52.84	Sell		4,443,962	1071	LSE
17:42:19	52.84	2371	AT	52.82	52.84	Buy		4,432,809	1070	LSE
17:42:12	52.84	2283	AT	52.82	52.84	Buy		4,430,438	1069	LSE
17:42:12	52.86	4247	AT	52.82	52.86	Buy		4,428,155	1068	LSE
17:42:12	52.84	2322	AT	52.82	52.84	Buy		4,423,908	1067	LSE
17:42:10	52.84	2412	AT	52.82	52.84	Buy		4,421,586	1066	LSE
17:42:06	52.84	5110	AT	52.84	52.86	Sell		4,419,174	1065	LSE
17:42:06	52.84	1313	AT	52.84	52.86	Sell		4,414,064	1064	LSE
17:42:06	52.84	10300	AT	52.84	52.86	Sell		4,412,751	1063	LSE
17:42:06	52.84	2322	AT	52.82	52.84	Buy		4,402,451	1062	LSE
17:42:06	52.84	2295	AT	52.82	52.84	Buy		4,400,129	1061	LSE
17:42:00	52.84	1	O	52.82	52.84	Buy		4,397,834	1060	LSE
17:41:50	52.83	88	O	52.82	52.84			4,397,833	1059	LSE
17:41:33	52.86	7	O	52.82	52.86	Buy		4,397,745	1058	LSE
17:41:22	52.82	3159	AT	52.8	52.82	Buy		4,397,738	1057	LSE
17:41:21	52.82	3173	AT	52.8	52.82	Buy		4,394,579	1056	LSE
17:41:15	52.82	7	O	52.78	52.82	Buy		4,391,406	1055	LSE
17:40:45	52.8	2528	AT	52.78	52.8	Buy		4,391,399	1054	LSE
17:40:41	52.8	8375	AT	52.78	52.8	Buy		4,388,871	1053	LSE
17:40:41	52.8	2256	AT	52.78	52.8	Buy		4,380,496	1052	LSE
17:40:41	52.8	4834	AT	52.78	52.8	Buy		4,378,240	1051	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관