Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

마감 12 12월 1:30AM

무역 501 - 451 (17:06-17:05)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:06:09	52.92	4	O	52.84	52.88	Buy		1,935,362	501	LSE
17:06:05	52.92	18	O	52.82	52.88	Buy		1,935,358	500	LSE
17:06:05	52.9	3	O	52.82	52.88	Buy		1,935,340	499	LSE
17:06:04	52.88	2	O	52.82	52.88	Buy		1,935,337	498	LSE
17:06:04	52.9	73	O	52.82	52.88	Buy		1,935,335	497	LSE
17:06:01	52.86	5130	AT	52.86	52.9	Sell		1,935,262	496	LSE
17:06:01	52.88	6259	AT	52.88	52.92	Sell		1,930,132	495	LSE
17:06:01	52.88	14500	AT	52.88	52.92	Sell		1,923,873	494	LSE
17:06:01	52.88	18648	AT	52.88	52.92	Sell		1,909,373	493	LSE
17:05:56	52.92	2	O	52.88	52.92	Buy		1,890,725	492	LSE
17:05:51	52.92	7	O	52.88	52.92	Buy		1,890,723	491	LSE
17:05:51	52.92	1	O	52.88	52.92	Buy		1,890,716	490	LSE
17:05:49	52.892	99525	O	52.88	52.92	Sell		1,890,715	489	LSE
17:05:48	52.92	2	O	52.88	52.92	Buy		1,791,190	488	LSE
17:05:46	52.92	6	O	52.88	52.92	Buy		1,791,188	487	LSE
17:05:46	52.92	18	O	52.88	52.92	Buy		1,791,182	486	LSE
17:05:46	52.92	4	O	52.88	52.92	Buy		1,791,164	485	LSE
17:05:46	52.92	1483	O	52.88	52.92	Buy		1,791,160	484	LSE
17:05:46	52.92	1	O	52.88	52.92	Buy		1,789,677	483	LSE
17:05:46	52.92	3	O	52.88	52.92	Buy		1,789,676	482	LSE
17:05:46	52.92	2	O	52.88	52.92	Buy		1,789,673	481	LSE
17:05:45	52.92	9	O	52.88	52.92	Buy		1,789,671	480	LSE
17:05:45	52.92	1	O	52.88	52.92	Buy		1,789,662	479	LSE
17:05:45	52.92	27	O	52.88	52.92	Buy		1,789,661	478	LSE
17:05:45	52.92	3	O	52.88	52.92	Buy		1,789,634	477	LSE
17:05:38	52.92	11518	O	52.88	52.92	Buy		1,789,631	476	LSE
17:05:36	52.92	3	O	52.88	52.92	Buy		1,778,113	475	LSE
17:05:27	52.92	2	O	52.88	52.92	Buy		1,778,110	474	LSE
17:05:27	52.92	37	O	52.88	52.92	Buy		1,778,108	473	LSE
17:05:27	52.92	4	O	52.88	52.92	Buy		1,778,071	472	LSE
17:05:27	52.92	32	O	52.88	52.92	Buy		1,778,067	471	LSE
17:05:27	52.92	4	O	52.88	52.92	Buy		1,778,035	470	LSE
17:05:27	52.92	2	O	52.88	52.92	Buy		1,778,031	469	LSE
17:05:27	52.92	3	O	52.88	52.92	Buy		1,778,029	468	LSE
17:05:26	52.881	343003	O	52.88	52.92	Sell		1,778,026	467	LSE
17:05:25	52.893	65279	O	52.88	52.92	Sell		1,435,023	466	LSE
17:05:20	52.92	1	O	52.88	52.92	Buy		1,369,744	465	LSE
17:05:20	52.92	5	O	52.88	52.92	Buy		1,369,743	464	LSE
17:05:20	52.92	13	O	52.88	52.92	Buy		1,369,738	463	LSE
17:05:20	52.92	2	O	52.88	52.92	Buy		1,369,725	462	LSE
17:05:17	52.92	6	O	52.88	52.92	Buy		1,369,723	461	LSE
17:05:17	52.92	2	O	52.88	52.92	Buy		1,369,717	460	LSE
17:05:17	52.92	1	O	52.88	52.92	Buy		1,369,715	459	LSE
17:05:17	52.92	3	O	52.88	52.92	Buy		1,369,714	458	LSE
17:05:17	52.92	3	O	52.88	52.92	Buy		1,369,711	457	LSE
17:05:17	52.92	3	O	52.88	52.92	Buy		1,369,708	456	LSE
17:05:13	52.92	7	O	52.88	52.92	Buy		1,369,705	455	LSE
17:05:13	52.92	7	O	52.88	52.92	Buy		1,369,698	454	LSE
17:05:13	52.92	18	O	52.88	52.92	Buy		1,369,691	453	LSE
17:05:13	52.92	18	O	52.88	52.92	Buy		1,369,673	452	LSE
17:05:07	52.92	1	O	52.88	52.92	Buy		1,369,655	451	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관