Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

마감 12 12월 1:30AM

무역 13701 - 13651 (00:35-00:34)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:35:29	54.482	338	O	54.48	54.5	Sell		265,006,415	13701	LSE
00:35:25	54.5	100000	O	54.48	54.5	Buy		265,006,077	13700	LSE
00:35:21	54.48	3900	AT	54.48	54.5	Sell		264,906,077	13699	LSE
00:35:21	54.48	16100	AT	54.48	54.5	Sell		264,902,177	13698	LSE
00:35:20	54.48	7631	AT	54.46	54.48	Buy		264,886,077	13697	LSE
00:35:12	54.48	36032	O	54.46	54.5			264,878,446	13696	LSE
00:35:10	54.48	5820	O	54.46	54.5			264,842,414	13695	LSE
00:35:09	54.48	56407	O	54.46	54.5			264,836,594	13694	LSE
00:35:05	54.48	9203	AT	54.48	54.5	Sell		264,780,187	13693	LSE
00:35:05	54.5	5183	AT	54.48	54.5	Buy		264,770,984	13692	LSE
00:35:05	54.5	19870	AT	54.48	54.5	Buy		264,765,801	13691	LSE
00:35:05	54.5	3804	AT	54.48	54.5	Buy		264,745,931	13690	LSE
00:35:05	54.5	18100	AT	54.48	54.5	Buy		264,742,127	13689	LSE
00:35:05	54.5	5077	AT	54.48	54.5	Buy		264,724,027	13688	LSE
00:35:05	54.5	4512	AT	54.48	54.5	Buy		264,718,950	13687	LSE
00:35:05	54.5	16100	AT	54.48	54.5	Buy		264,714,438	13686	LSE
00:35:03	54.472	20000	O	54.46	54.48	Buy		264,698,338	13685	LSE
00:35:01	54.48	39500	AT	54.46	54.48	Buy		264,678,338	13684	LSE
00:35:01	54.48	6124	AT	54.46	54.48	Buy		264,638,838	13683	LSE
00:34:56	54.46	6368	AT	54.44	54.46	Buy		264,632,714	13682	LSE
00:34:56	54.46	5541	AT	54.44	54.46	Buy		264,626,346	13681	LSE
00:34:56	54.46	4959	AT	54.44	54.46	Buy		264,620,805	13680	LSE
00:34:56	54.46	4279	AT	54.44	54.46	Buy		264,615,846	13679	LSE
00:34:56	54.46	6593	AT	54.44	54.46	Buy		264,611,567	13678	LSE
00:34:56	54.44	8194	AT	54.44	54.46	Sell		264,604,974	13677	LSE
00:34:56	54.44	1226	AT	54.44	54.46	Sell		264,596,780	13676	LSE
00:34:56	54.44	4301	AT	54.44	54.46	Sell		264,595,554	13675	LSE
00:34:56	54.44	4283	AT	54.44	54.46	Sell		264,591,253	13674	LSE
00:34:56	54.44	1315	AT	54.44	54.48	Sell		264,586,970	13673	LSE
00:34:56	54.44	10996	AT	54.44	54.48	Sell		264,585,655	13672	LSE
00:34:56	54.44	43707	AT	54.44	54.48	Sell		264,574,659	13671	LSE
00:34:56	54.44	16100	AT	54.44	54.48	Sell		264,530,952	13670	LSE
00:34:56	54.44	4364	AT	54.44	54.48	Sell		264,514,852	13669	LSE
00:34:56	54.44	4405	AT	54.44	54.48	Sell		264,510,488	13668	LSE
00:34:56	54.44	2772	AT	54.44	54.48	Sell		264,506,083	13667	LSE
00:34:56	54.46	1415	AT	54.44	54.46	Buy		264,503,311	13666	LSE
00:34:56	54.46	5810	AT	54.44	54.46	Buy		264,501,896	13665	LSE
00:34:56	54.46	11113	AT	54.46	54.48	Sell		264,496,086	13664	LSE
00:34:56	54.46	3600	AT	54.46	54.48	Sell		264,484,973	13663	LSE
00:34:56	54.46	1387	AT	54.46	54.48	Sell		264,481,373	13662	LSE
00:34:56	54.46	5544	AT	54.44	54.46	Buy		264,479,986	13661	LSE
00:34:56	54.46	1680	AT	54.44	54.46	Buy		264,474,442	13660	LSE
00:34:56	54.46	1200	AT	54.44	54.46	Buy		264,472,762	13659	LSE
00:34:56	54.46	1011	AT	54.46	54.48	Sell		264,471,562	13658	LSE
00:34:56	54.46	4325	AT	54.46	54.48	Sell		264,470,551	13657	LSE
00:34:56	54.46	4586	AT	54.46	54.48	Sell		264,466,226	13656	LSE
00:34:56	54.46	7149	AT	54.46	54.48	Sell		264,461,640	13655	LSE
00:34:56	54.46	16100	AT	54.46	54.48	Sell		264,454,491	13654	LSE
00:34:52	54.46	800	AT	54.44	54.46	Buy		264,438,391	13653	LSE
00:34:52	54.46	835	AT	54.44	54.46	Buy		264,437,591	13652	LSE
00:34:52	54.46	565	AT	54.46	54.48	Sell		264,436,756	13651	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관