Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

58.54

1.28

(2.24%)

마감 19 1월 1:30AM

무역 12101 - 12051 (23:44-23:43)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:44:37	54.52	5706	AT	54.5	54.52	Buy		239,197,321	12101	LSE
23:44:37	54.52	5897	AT	54.5	54.52	Buy		239,191,615	12100	LSE
23:44:37	54.52	8397	AT	54.5	54.52	Buy		239,185,718	12099	LSE
23:44:33	54.52	11603	AT	54.52	54.54	Sell		239,177,321	12098	LSE
23:44:32	54.52	20000	AT	54.52	54.56	Sell		239,165,718	12097	LSE
23:44:32	54.52	35949	AT	54.5	54.52	Buy		239,145,718	12096	LSE
23:44:32	54.52	2155	AT	54.5	54.52	Buy		239,109,769	12095	LSE
23:44:32	54.52	20000	AT	54.5	54.52	Buy		239,107,614	12094	LSE
23:44:32	54.52	10293	AT	54.5	54.52	Buy		239,087,614	12093	LSE
23:44:26	54.5	3391	AT	54.5	54.52	Sell		239,077,321	12092	LSE
23:44:26	54.52	3773	AT	54.5	54.52	Buy		239,073,930	12091	LSE
23:44:26	54.52	10293	AT	54.52	54.54	Sell		239,070,157	12090	LSE
23:44:26	54.5	50000	AT	54.48	54.5	Buy		239,059,864	12089	LSE
23:44:26	54.5	2631	AT	54.48	54.5	Buy		239,009,864	12088	LSE
23:44:26	54.5	9478	AT	54.48	54.5	Buy		239,007,233	12087	LSE
23:44:22	54.5	60987	AT	54.5	54.52	Sell		238,997,755	12086	LSE
23:44:22	54.5	3501	AT	54.46	54.5	Buy		238,936,768	12085	LSE
23:44:22	54.5	4449	AT	54.46	54.5	Buy		238,933,267	12084	LSE
23:44:22	54.5	4643	AT	54.46	54.5	Buy		238,928,818	12083	LSE
23:44:22	54.5	10293	AT	54.46	54.5	Buy		238,924,175	12082	LSE
23:44:22	54.5	9344	AT	54.46	54.5	Buy		238,913,882	12081	LSE
23:44:22	54.5	6783	AT	54.46	54.5	Buy		238,904,538	12080	LSE
23:44:19	54.44	2829	AT	54.42	54.44	Buy		238,897,755	12079	LSE
23:44:19	54.44	937	AT	54.42	54.44	Buy		238,894,926	12078	LSE
23:43:54	54.4	2743	O	54.42	54.44	Sell		238,893,989	12077	LSE
23:43:50	54.42	10293	AT	54.42	54.44	Sell		238,891,246	12076	LSE
23:43:50	54.42	4500	AT	54.38	54.42	Buy		238,880,953	12075	LSE
23:43:50	54.42	4452	AT	54.38	54.42	Buy		238,876,453	12074	LSE
23:43:50	54.42	8912	AT	54.38	54.42	Buy		238,872,001	12073	LSE
23:43:50	54.42	9550	AT	54.38	54.42	Buy		238,863,089	12072	LSE
23:43:50	54.42	10293	AT	54.38	54.42	Buy		238,853,539	12071	LSE
23:43:50	54.42	3733	AT	54.38	54.42	Buy		238,843,246	12070	LSE
23:43:50	54.42	6707	AT	54.38	54.42	Buy		238,839,513	12069	LSE
23:43:49	54.4	4358	AT	54.4	54.44	Sell		238,832,806	12068	LSE
23:43:49	54.4	3733	AT	54.4	54.44	Sell		238,828,448	12067	LSE
23:43:49	54.4	6322	AT	54.4	54.44	Sell		238,824,715	12066	LSE
23:43:49	54.4	2595	AT	54.4	54.44	Sell		238,818,393	12065	LSE
23:43:49	54.4	2341	AT	54.4	54.44	Sell		238,815,798	12064	LSE
23:43:49	54.4	7225	AT	54.4	54.44	Sell		238,813,457	12063	LSE
23:43:49	54.4	10293	AT	54.4	54.44	Sell		238,806,232	12062	LSE
23:43:49	54.42	10293	AT	54.42	54.44	Sell		238,795,939	12061	LSE
23:43:48	54.42	7767	AT	54.38	54.42	Buy		238,785,646	12060	LSE
23:43:48	54.42	9689	AT	54.38	54.42	Buy		238,777,879	12059	LSE
23:43:47	54.4	5761	AT	54.38	54.4	Buy		238,768,190	12058	LSE
23:43:47	54.4	17252	AT	54.38	54.4	Buy		238,762,429	12057	LSE
23:43:47	54.4	34	AT	54.4	54.42	Sell		238,745,177	12056	LSE
23:43:47	54.4	5866	AT	54.38	54.42			238,745,143	12055	LSE
23:43:47	54.4	12586	AT	54.4	54.42	Sell		238,739,277	12054	LSE
23:43:47	54.4	2562	AT	54.4	54.42	Sell		238,726,691	12053	LSE
23:43:47	54.4	3304	AT	54.4	54.42	Sell		238,724,129	12052	LSE
23:43:47	54.4	15148	AT	54.4	54.42	Sell		238,720,825	12051	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관