Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

마감 12 12월 1:30AM

무역 14251 - 14201 (01:00-00:55)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
01:00:33	54.54	15369	AT	54.54	54.56	Sell		282,097,034	14251	LSE
01:00:11	54.54	16100	AT	54.52	54.54	Buy		282,081,665	14250	LSE
01:00:04	54.56	16100	AT	54.54	54.56	Buy		282,065,565	14249	LSE
01:00:01	54.56	33293	O	54.54	54.58			282,049,465	14248	LSE
01:00:01	54.56	32487	O	54.54	54.58			282,016,172	14247	LSE
01:00:01	54.56	15872	AT	54.54	54.56	Buy		281,983,685	14246	LSE
01:00:01	54.56	9165	AT	54.54	54.56	Buy		281,967,813	14245	LSE
00:59:47	54.551	5499	O	54.54	54.56	Buy		281,958,648	14244	LSE
00:59:38	54.56	1	O	54.54	54.56	Buy		281,953,149	14243	LSE
00:59:35	54.52	149	O	54.52	54.56	Sell		281,953,148	14242	LSE
00:59:18	54.54	7500	O	54.52	54.56	Sell		281,952,999	14241	LSE
00:59:01	54.54	10139	AT	54.54	54.56	Sell		281,945,499	14240	LSE
00:59:00	54.56	6627	AT	54.56	54.58	Sell		281,935,360	14239	LSE
00:59:00	54.56	9744	AT	54.56	54.58	Sell		281,928,733	14238	LSE
00:59:00	54.58	16100	AT	54.56	54.58	Buy		281,918,989	14237	LSE
00:58:57	54.58	10311	AT	54.58	54.6	Sell		281,902,889	14236	LSE
00:58:57	54.58	3501	AT	54.58	54.6	Sell		281,892,578	14235	LSE
00:58:57	54.58	9635	AT	54.58	54.6	Sell		281,889,077	14234	LSE
00:58:57	54.58	5384	AT	54.58	54.6	Sell		281,879,442	14233	LSE
00:58:47	54.607	15000	O	54.58	54.62	Buy		281,874,058	14232	LSE
00:58:38	54.62	455	O	54.58	54.62	Buy		281,859,058	14231	LSE
00:58:38	54.62	3	O	54.58	54.62	Buy		281,858,603	14230	LSE
00:58:09	54.6	11627	AT	54.58	54.6	Buy		281,858,600	14229	LSE
00:58:09	54.6	6170	AT	54.58	54.6	Buy		281,846,973	14228	LSE
00:58:03	54.58	2471	AT	54.58	54.6	Sell		281,840,803	14227	LSE
00:58:00	54.6	4	O	54.58	54.6	Buy		281,838,332	14226	LSE
00:57:42	54.58	2514	O	54.58	54.6	Sell		281,838,328	14225	LSE
00:57:33	54.6	6259	O	54.58	54.6	Buy		281,835,814	14224	LSE
00:57:28	54.6	576	O	54.58	54.6	Buy		281,829,555	14223	LSE
00:57:21	54.6	14970	AT	54.58	54.6	Buy		281,828,979	14222	LSE
00:57:13	54.6	72	O	54.58	54.6	Buy		281,814,009	14221	LSE
00:57:13	54.58	2000	O	54.56	54.6			281,813,937	14220	LSE
00:57:07	54.56	333	O	54.56	54.6	Sell		281,811,937	14219	LSE
00:57:03	54.56	1964	AT	54.56	54.6	Sell		281,811,604	14218	LSE
00:57:02	54.6	13	O	54.56	54.6	Buy		281,809,640	14217	LSE
00:57:02	54.56	1059	O	54.56	54.58	Sell		281,809,627	14216	LSE
00:57:01	54.56	6641	AT	54.54	54.56	Buy		281,808,568	14215	LSE
00:57:01	54.56	50000	AT	54.54	54.56	Buy		281,801,927	14214	LSE
00:57:01	54.54	26	O	54.54	54.56	Sell		281,751,927	14213	LSE
00:56:57	54.551	29288	O	54.54	54.56	Buy		281,751,901	14212	LSE
00:56:50	54.542	1059	O	54.54	54.56	Sell		281,722,613	14211	LSE
00:56:39	54.549	26831	O	54.54	54.56	Sell		281,721,554	14210	LSE
00:56:37	54.551	672	O	54.54	54.56	Buy		281,694,723	14209	LSE
00:56:15	54.56	8303	AT	54.54	54.56	Buy		281,694,051	14208	LSE
00:56:13	54.52	3	O	54.54	54.56	Sell		281,685,748	14207	LSE
00:56:08	54.54	27049	AT	54.52	54.54	Buy		281,685,745	14206	LSE
00:56:08	54.54	16100	AT	54.52	54.54	Buy		281,658,696	14205	LSE
00:56:08	54.54	13934	AT	54.52	54.54	Buy		281,642,596	14204	LSE
00:56:04	54.52	1279	O	54.5	54.54			281,628,662	14203	LSE
00:56:03	54.52	5012	AT	54.52	54.54	Sell		281,627,383	14202	LSE
00:55:50	54.53	100	O	54.52	54.54			281,622,371	14201	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관