Hot Features
프리미엄
Lloyds Banking Group Plc (LLOY)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:27:12 | 54.46 | 16100 | AT | 54.46 | 54.48 | Sell | 285,808,979 | 14701 | LSE | |
| 01:27:12 | 54.48 | 554 | AT | 54.48 | 54.5 | Sell | 285,792,879 | 14700 | LSE | |
| 01:27:12 | 54.5 | 14440 | AT | 54.5 | 54.52 | Sell | 285,792,325 | 14699 | LSE | |
| 01:27:12 | 54.5 | 7918 | AT | 54.48 | 54.5 | Buy | 285,777,885 | 14698 | LSE | |
| 01:27:12 | 54.5 | 18300 | AT | 54.48 | 54.5 | Buy | 285,769,967 | 14697 | LSE | |
| 01:27:12 | 54.5 | 10063 | AT | 54.48 | 54.5 | Buy | 285,751,667 | 14696 | LSE | |
| 01:27:12 | 54.5 | 20140 | AT | 54.48 | 54.5 | Buy | 285,741,604 | 14695 | LSE | |
| 01:27:12 | 54.5 | 4196 | AT | 54.48 | 54.5 | Buy | 285,721,464 | 14694 | LSE | |
| 01:27:12 | 54.5 | 4943 | AT | 54.48 | 54.5 | Buy | 285,717,268 | 14693 | LSE | |
| 01:27:10 | 54.5 | 9182 | AT | 54.48 | 54.5 | Buy | 285,712,325 | 14692 | LSE | |
| 01:27:10 | 54.5 | 20140 | AT | 54.48 | 54.5 | Buy | 285,703,143 | 14691 | LSE | |
| 01:27:09 | 54.5 | 10136 | AT | 54.48 | 54.5 | Buy | 285,683,003 | 14690 | LSE | |
| 01:27:09 | 54.5 | 20140 | AT | 54.48 | 54.5 | Buy | 285,672,867 | 14689 | LSE | |
| 01:27:09 | 54.5 | 8571 | AT | 54.48 | 54.5 | Buy | 285,652,727 | 14688 | LSE | |
| 01:27:07 | 54.49 | 15000 | O | 54.48 | 54.52 | Sell | 285,644,156 | 14687 | LSE | |
| 01:26:58 | 54.48 | 3 | O | 54.48 | 54.52 | Sell | 285,629,156 | 14686 | LSE | |
| 01:26:35 | 54.52 | 18 | O | 54.48 | 54.52 | Buy | 285,629,153 | 14685 | LSE | |
| 01:26:33 | 54.54 | 300 | O | 54.48 | 54.52 | Buy | 285,629,135 | 14684 | LSE | |
| 01:26:31 | 54.5 | 26263 | AT | 54.48 | 54.5 | Buy | 285,628,835 | 14683 | LSE | |
| 01:26:31 | 54.5 | 7242 | AT | 54.48 | 54.5 | Buy | 285,602,572 | 14682 | LSE | |
| 01:26:31 | 54.5 | 331 | AT | 54.48 | 54.5 | Buy | 285,595,330 | 14681 | LSE | |
| 01:26:31 | 54.5 | 8996 | AT | 54.48 | 54.5 | Buy | 285,594,999 | 14680 | LSE | |
| 01:26:31 | 54.5 | 9600 | AT | 54.48 | 54.5 | Buy | 285,586,003 | 14679 | LSE | |
| 01:26:31 | 54.5 | 9803 | AT | 54.48 | 54.5 | Buy | 285,576,403 | 14678 | LSE | |
| 01:26:31 | 54.5 | 4825 | AT | 54.48 | 54.5 | Buy | 285,566,600 | 14677 | LSE | |
| 01:26:31 | 54.5 | 4675 | AT | 54.48 | 54.5 | Buy | 285,561,775 | 14676 | LSE | |
| 01:26:27 | 54.5 | 13348 | O | 54.48 | 54.5 | Buy | 285,557,100 | 14675 | LSE | |
| 01:26:22 | 54.48 | 14163 | AT | 54.48 | 54.5 | Sell | 285,543,752 | 14674 | LSE | |
| 01:26:22 | 54.48 | 4950 | AT | 54.48 | 54.5 | Sell | 285,529,589 | 14673 | LSE | |
| 01:26:22 | 54.48 | 15190 | AT | 54.48 | 54.5 | Sell | 285,524,639 | 14672 | LSE | |
| 01:26:15 | 54.49 | 5500 | O | 54.48 | 54.5 | Sell | 285,509,449 | 14671 | LSE | |
| 01:26:14 | 54.48 | 6 | O | 54.48 | 54.5 | Sell | 285,503,949 | 14670 | LSE | |
| 01:26:14 | 54.48 | 5227 | AT | 54.48 | 54.5 | Sell | 285,503,943 | 14669 | LSE | |
| 01:26:08 | 54.482 | 16040 | O | 54.48 | 54.5 | Sell | 285,498,716 | 14668 | LSE | |
| 01:26:02 | 54.48 | 100 | O | 54.48 | 54.5 | Sell | 285,482,676 | 14667 | LSE | |
| 01:25:58 | 54.5 | 5 | O | 54.48 | 54.5 | Buy | 285,482,576 | 14666 | LSE | |
| 01:25:52 | 54.48 | 8946 | AT | 54.46 | 54.48 | Buy | 285,482,571 | 14665 | LSE | |
| 01:25:52 | 54.48 | 4188 | AT | 54.48 | 54.5 | Sell | 285,473,625 | 14664 | LSE | |
| 01:25:52 | 54.48 | 4408 | AT | 54.48 | 54.5 | Sell | 285,469,437 | 14663 | LSE | |
| 01:25:52 | 54.48 | 210 | AT | 54.48 | 54.5 | Sell | 285,465,029 | 14662 | LSE | |
| 01:25:52 | 54.48 | 19790 | AT | 54.48 | 54.5 | Sell | 285,464,819 | 14661 | LSE | |
| 01:25:52 | 54.48 | 3187 | AT | 54.48 | 54.5 | Sell | 285,445,029 | 14660 | LSE | |
| 01:25:50 | 54.49 | 3400 | O | 54.48 | 54.5 | 285,441,842 | 14659 | LSE | ||
| 01:25:44 | 54.48 | 3072 | AT | 54.48 | 54.5 | Sell | 285,438,442 | 14658 | LSE | |
| 01:25:44 | 54.48 | 187 | AT | 54.48 | 54.5 | Sell | 285,435,370 | 14657 | LSE | |
| 01:25:44 | 54.48 | 4387 | AT | 54.48 | 54.5 | Sell | 285,435,183 | 14656 | LSE | |
| 01:25:44 | 54.48 | 4351 | AT | 54.48 | 54.5 | Sell | 285,430,796 | 14655 | LSE | |
| 01:25:44 | 54.48 | 10973 | AT | 54.48 | 54.5 | Sell | 285,426,445 | 14654 | LSE | |
| 01:25:43 | 54.486 | 22977 | O | 54.48 | 54.5 | Sell | 285,415,472 | 14653 | LSE | |
| 01:25:37 | 54.48 | 2078 | AT | 54.48 | 54.5 | Sell | 285,392,495 | 14652 | LSE | |
| 01:25:32 | 54.48 | 1 | O | 54.48 | 54.5 | Sell | 285,390,417 | 14651 | LSE |
