Hot Features
프리미엄
Lloyds Banking Group Plc (LLOY)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:25:32 | 54.48 | 1 | O | 54.48 | 54.5 | Sell | 285,390,417 | 14651 | LSE | |
| 01:25:27 | 54.5 | 6552 | AT | 54.48 | 54.5 | Buy | 285,390,416 | 14650 | LSE | |
| 01:25:27 | 54.5 | 8285 | AT | 54.48 | 54.5 | Buy | 285,383,864 | 14649 | LSE | |
| 01:25:27 | 54.5 | 7361 | AT | 54.48 | 54.5 | Buy | 285,375,579 | 14648 | LSE | |
| 01:25:27 | 54.5 | 4413 | AT | 54.48 | 54.5 | Buy | 285,368,218 | 14647 | LSE | |
| 01:25:27 | 54.5 | 5705 | AT | 54.48 | 54.5 | Buy | 285,363,805 | 14646 | LSE | |
| 01:25:27 | 54.5 | 10246 | AT | 54.48 | 54.5 | Buy | 285,358,100 | 14645 | LSE | |
| 01:25:27 | 54.5 | 20140 | AT | 54.48 | 54.5 | Buy | 285,347,854 | 14644 | LSE | |
| 01:25:27 | 54.48 | 7089 | AT | 54.48 | 54.52 | Sell | 285,327,714 | 14643 | LSE | |
| 01:25:21 | 54.48 | 36 | O | 54.48 | 54.52 | Sell | 285,320,625 | 14642 | LSE | |
| 01:25:00 | 54.5 | 221 | AT | 54.5 | 54.52 | Sell | 285,320,589 | 14641 | LSE | |
| 01:25:00 | 54.5 | 8574 | AT | 54.48 | 54.5 | Buy | 285,320,368 | 14640 | LSE | |
| 01:24:55 | 54.52 | 13043 | O | 54.5 | 54.52 | Buy | 285,311,794 | 14639 | LSE | |
| 01:24:55 | 54.52 | 6397 | AT | 54.52 | 54.54 | Sell | 285,298,751 | 14638 | LSE | |
| 01:24:55 | 54.54 | 11192 | AT | 54.54 | 54.56 | Sell | 285,292,354 | 14637 | LSE | |
| 01:24:55 | 54.54 | 3793 | AT | 54.54 | 54.56 | Sell | 285,281,162 | 14636 | LSE | |
| 01:24:55 | 54.54 | 4994 | AT | 54.54 | 54.56 | Sell | 285,277,369 | 14635 | LSE | |
| 01:24:55 | 54.54 | 4606 | AT | 54.54 | 54.56 | Sell | 285,272,375 | 14634 | LSE | |
| 01:24:55 | 54.54 | 16525 | AT | 54.54 | 54.56 | Sell | 285,267,769 | 14633 | LSE | |
| 01:24:55 | 54.54 | 4215 | AT | 54.54 | 54.56 | Sell | 285,251,244 | 14632 | LSE | |
| 01:24:55 | 54.54 | 10329 | AT | 54.54 | 54.56 | Sell | 285,247,029 | 14631 | LSE | |
| 01:24:55 | 54.54 | 4325 | AT | 54.54 | 54.56 | Sell | 285,236,700 | 14630 | LSE | |
| 01:24:51 | 54.55 | 5901 | O | 54.54 | 54.56 | 285,232,375 | 14629 | LSE | ||
| 01:24:11 | 54.55 | 4258 | O | 54.54 | 54.56 | 285,226,474 | 14628 | LSE | ||
| 01:24:05 | 54.56 | 1956 | O | 54.54 | 54.56 | Buy | 285,222,216 | 14627 | LSE | |
| 01:24:00 | 54.55 | 1700 | O | 54.54 | 54.56 | 285,220,260 | 14626 | LSE | ||
| 01:23:50 | 54.56 | 273537 | O | 54.54 | 54.56 | Buy | 285,218,560 | 14625 | LSE | |
| 01:23:40 | 54.56 | 5 | O | 54.54 | 54.56 | Buy | 284,945,023 | 14624 | LSE | |
| 01:23:38 | 54.54 | 5 | O | 54.54 | 54.56 | Sell | 284,945,018 | 14623 | LSE | |
| 01:23:24 | 54.53 | 32500 | O | 54.52 | 54.56 | Sell | 284,945,013 | 14622 | LSE | |
| 01:23:07 | 54.54 | 8 | O | 54.54 | 54.56 | Sell | 284,912,513 | 14621 | LSE | |
| 01:23:07 | 54.54 | 4354 | AT | 54.52 | 54.54 | Buy | 284,912,505 | 14620 | LSE | |
| 01:23:07 | 54.54 | 4210 | AT | 54.52 | 54.54 | Buy | 284,908,151 | 14619 | LSE | |
| 01:23:07 | 54.54 | 13789 | AT | 54.52 | 54.54 | Buy | 284,903,941 | 14618 | LSE | |
| 01:23:07 | 54.54 | 3563 | AT | 54.52 | 54.54 | Buy | 284,890,152 | 14617 | LSE | |
| 01:23:07 | 54.54 | 8639 | AT | 54.52 | 54.54 | Buy | 284,886,589 | 14616 | LSE | |
| 01:23:07 | 54.54 | 9600 | AT | 54.52 | 54.54 | Buy | 284,877,950 | 14615 | LSE | |
| 01:23:07 | 54.54 | 5070 | AT | 54.52 | 54.54 | Buy | 284,868,350 | 14614 | LSE | |
| 01:23:07 | 54.54 | 8409 | AT | 54.52 | 54.54 | Buy | 284,863,280 | 14613 | LSE | |
| 01:22:42 | 54.52 | 3482 | AT | 54.52 | 54.54 | Sell | 284,854,871 | 14612 | LSE | |
| 01:22:42 | 54.54 | 15160 | AT | 54.5 | 54.54 | Buy | 284,851,389 | 14611 | LSE | |
| 01:22:40 | 54.52 | 9600 | AT | 54.52 | 54.54 | Sell | 284,836,229 | 14610 | LSE | |
| 01:22:40 | 54.52 | 7240 | AT | 54.52 | 54.54 | Sell | 284,826,629 | 14609 | LSE | |
| 01:22:40 | 54.52 | 4488 | AT | 54.52 | 54.54 | Sell | 284,819,389 | 14608 | LSE | |
| 01:22:40 | 54.52 | 4254 | AT | 54.52 | 54.54 | Sell | 284,814,901 | 14607 | LSE | |
| 01:22:40 | 54.52 | 9962 | AT | 54.52 | 54.54 | Sell | 284,810,647 | 14606 | LSE | |
| 01:22:40 | 54.52 | 20140 | AT | 54.52 | 54.54 | Sell | 284,800,685 | 14605 | LSE | |
| 01:22:36 | 54.545 | 1787 | O | 54.52 | 54.54 | Buy | 284,780,545 | 14604 | LSE | |
| 01:22:34 | 54.54 | 10012 | AT | 54.52 | 54.54 | Buy | 284,778,758 | 14603 | LSE | |
| 01:22:34 | 54.54 | 27656 | AT | 54.52 | 54.54 | Buy | 284,768,746 | 14602 | LSE | |
| 01:22:34 | 54.54 | 9135 | AT | 54.52 | 54.54 | Buy | 284,741,090 | 14601 | LSE |
