Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

마감 12 12월 1:30AM

무역 10701 - 10651 (22:52-22:49)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:52:05	55.288	1452	O	55.26	55.3	Buy		174,452,709	10701	LSE
22:52:03	55.269	100	O	55.26	55.3	Sell		174,451,257	10700	LSE
22:51:59	55.28	2824	AT	55.26	55.28	Buy		174,451,157	10699	LSE
22:51:59	55.28	2556	AT	55.26	55.28	Buy		174,448,333	10698	LSE
22:51:59	55.28	3066	AT	55.26	55.28	Buy		174,445,777	10697	LSE
22:51:56	55.26	39	O	55.26	55.28	Sell		174,442,711	10696	LSE
22:51:54	55.26	376	O	55.26	55.28	Sell		174,442,672	10695	LSE
22:51:51	55.26	18	O	55.26	55.28	Sell		174,442,296	10694	LSE
22:51:48	55.28	285	AT	55.26	55.28	Buy		174,442,278	10693	LSE
22:51:48	55.28	6649	AT	55.28	55.3	Sell		174,441,993	10692	LSE
22:51:44	55.28	1440	O	55.28	55.3	Sell		174,435,344	10691	LSE
22:51:44	55.3	100	O	55.28	55.3	Buy		174,433,904	10690	LSE
22:51:35	55.28	7925	AT	55.26	55.28	Buy		174,433,804	10689	LSE
22:51:35	55.28	2686	AT	55.26	55.28	Buy		174,425,879	10688	LSE
22:51:35	55.26	5981	AT	55.26	55.28	Sell		174,423,193	10687	LSE
22:51:35	55.26	6094	AT	55.26	55.28	Sell		174,417,212	10686	LSE
22:51:22	55.28	93187	O	55.26	55.3	Sell		174,411,118	10685	LSE
22:51:08	55.26	2	O	55.26	55.3	Sell		174,317,931	10684	LSE
22:51:07	55.28	200000	O	55.26	55.3			174,317,929	10683	LSE
22:51:04	55.26	3694	O	55.28	55.3	Sell		174,117,929	10682	LSE
22:50:44	55.26	43	O	55.26	55.3	Sell		174,114,235	10681	LSE
22:50:43	55.28	16000	O	55.26	55.3	Sell		174,114,192	10680	LSE
22:50:30	55.3	37693	O	55.26	55.3	Buy		174,098,192	10679	LSE
22:50:29	55.32	121	O	55.28	55.32	Buy		174,060,499	10678	LSE
22:50:28	55.26	18689	O	55.28	55.32	Sell		174,060,378	10677	LSE
22:50:28	55.28	3364	AT	55.28	55.32	Sell		174,041,689	10676	LSE
22:50:28	55.28	4399	AT	55.28	55.32	Sell		174,038,325	10675	LSE
22:50:28	55.28	5542	AT	55.26	55.28	Buy		174,033,926	10674	LSE
22:50:28	55.28	18688	AT	55.26	55.28	Buy		174,028,384	10673	LSE
22:50:28	55.28	7612	AT	55.26	55.28	Buy		174,009,696	10672	LSE
22:50:28	55.28	3681	AT	55.26	55.28	Buy		174,002,084	10671	LSE
22:50:28	55.28	6603	AT	55.26	55.28	Buy		173,998,403	10670	LSE
22:50:19	55.28	24054	AT	55.28	55.3	Sell		173,991,800	10669	LSE
22:50:19	55.28	6186	AT	55.28	55.3	Sell		173,967,746	10668	LSE
22:50:16	55.32	8336	AT	55.32	55.34	Sell		173,961,560	10667	LSE
22:50:16	55.32	7590	AT	55.32	55.34	Sell		173,953,224	10666	LSE
22:50:16	55.32	7812	AT	55.32	55.34	Sell		173,945,634	10665	LSE
22:50:16	55.32	11177	AT	55.32	55.34	Sell		173,937,822	10664	LSE
22:50:02	55.34	36160	O	55.32	55.36			173,926,645	10663	LSE
22:49:49	55.34	991	O	55.32	55.36			173,890,485	10662	LSE
22:49:44	55.342	898	O	55.32	55.36	Buy		173,889,494	10661	LSE
22:49:35	55.34	40	O	55.32	55.34	Buy		173,888,596	10660	LSE
22:49:23	55.34	3622	O	55.32	55.34	Buy		173,888,556	10659	LSE
22:49:16	55.33	1832	O	55.32	55.36	Sell		173,884,934	10658	LSE
22:49:15	55.32	1956	AT	55.32	55.36	Sell		173,883,102	10657	LSE
22:49:15	55.34	3576	AT	55.32	55.34	Buy		173,881,146	10656	LSE
22:49:15	55.32	9	O	55.32	55.34	Sell		173,877,570	10655	LSE
22:49:06	55.34	77828	O	55.32	55.36			173,877,561	10654	LSE
22:49:03	55.36	1	O	55.32	55.36	Buy		173,799,733	10653	LSE
22:49:01	55.32	408	O	55.32	55.36	Sell		173,799,732	10652	LSE
22:49:00	55.32	931	O	55.32	55.36	Sell		173,799,324	10651	LSE

Lansforsakringar Bank AB

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관