Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

마감 12 12월 1:30AM

무역 6251 - 6201 (21:09-21:09)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:09:05	54.58	2763	AT	54.58	54.6	Sell		61,572,739	6251	LSE
21:09:05	54.58	3773	AT	54.58	54.6	Sell		61,569,976	6250	LSE
21:09:05	54.58	9345	AT	54.58	54.6	Sell		61,566,203	6249	LSE
21:09:05	54.58	4086	AT	54.56	54.58	Buy		61,556,858	6248	LSE
21:09:05	54.58	4170	AT	54.56	54.58	Buy		61,552,772	6247	LSE
21:09:05	54.58	167	AT	54.56	54.58	Buy		61,548,602	6246	LSE
21:09:05	54.58	12772	AT	54.58	54.6	Sell		61,548,435	6245	LSE
21:09:05	54.58	392	O	54.56	54.6			61,535,663	6244	LSE
21:09:04	54.58	17252	AT	54.56	54.58	Buy		61,535,271	6243	LSE
21:09:04	54.58	9345	AT	54.58	54.62	Sell		61,518,019	6242	LSE
21:09:04	54.58	6143	AT	54.58	54.62	Sell		61,508,674	6241	LSE
21:09:04	54.58	4312	AT	54.56	54.58	Buy		61,502,531	6240	LSE
21:09:04	54.58	4254	AT	54.56	54.58	Buy		61,498,219	6239	LSE
21:09:04	54.56	4912	AT	54.54	54.56	Buy		61,493,965	6238	LSE
21:09:04	54.56	4537	AT	54.54	54.56	Buy		61,489,053	6237	LSE
21:09:04	54.54	4771	AT	54.52	54.54	Buy		61,484,516	6236	LSE
21:09:04	54.54	4412	AT	54.52	54.54	Buy		61,479,745	6235	LSE
21:09:04	54.52	4382	AT	54.5	54.52	Buy		61,475,333	6234	LSE
21:09:04	54.52	4965	AT	54.5	54.52	Buy		61,470,951	6233	LSE
21:09:04	54.5	87115	AT	54.48	54.52			61,465,986	6232	LSE
21:09:04	54.5	25000	AT	54.48	54.5	Buy		61,378,871	6231	LSE
21:09:04	54.5	951	AT	54.48	54.52			61,353,871	6230	LSE
21:09:04	54.5	20601	AT	54.48	54.5	Buy		61,352,920	6229	LSE
21:09:04	54.5	4399	AT	54.48	54.5	Buy		61,332,319	6228	LSE
21:09:04	54.5	9241	AT	54.48	54.52			61,327,920	6227	LSE
21:09:04	54.5	21552	AT	54.48	54.5	Buy		61,318,679	6226	LSE
21:09:04	54.5	1724	AT	54.48	54.5	Buy		61,297,127	6225	LSE
21:09:04	54.5	1724	AT	54.48	54.5	Buy		61,295,403	6224	LSE
21:09:04	54.5	13876	AT	54.48	54.52			61,293,679	6223	LSE
21:09:04	54.5	1724	AT	54.48	54.5	Buy		61,279,803	6222	LSE
21:09:04	54.5	13876	AT	54.48	54.5	Buy		61,278,079	6221	LSE
21:09:04	54.5	9400	AT	54.48	54.5	Buy		61,264,203	6220	LSE
21:09:04	54.5	9400	AT	54.48	54.5	Buy		61,254,803	6219	LSE
21:09:04	54.5	15600	AT	54.48	54.5	Buy		61,245,403	6218	LSE
21:09:04	54.5	11461	AT	54.48	54.5	Buy		61,229,803	6217	LSE
21:09:04	54.5	3698	AT	54.48	54.5	Buy		61,218,342	6216	LSE
21:09:04	54.5	9841	AT	54.48	54.5	Buy		61,214,644	6215	LSE
21:09:04	54.5	4313	AT	54.48	54.5	Buy		61,204,803	6214	LSE
21:09:04	54.5	12939	AT	54.48	54.5	Buy		61,200,490	6213	LSE
21:09:04	54.5	7748	AT	54.48	54.5	Buy		61,187,551	6212	LSE
21:09:04	54.5	13817	AT	54.48	54.52			61,179,803	6211	LSE
21:09:04	54.5	7748	AT	54.48	54.5	Buy		61,165,986	6210	LSE
21:09:04	54.5	17252	AT	54.48	54.5	Buy		61,158,238	6209	LSE
21:09:04	54.5	25000	AT	54.48	54.5	Buy		61,140,986	6208	LSE
21:09:04	54.5	4877	AT	54.48	54.5	Buy		61,115,986	6207	LSE
21:09:04	54.5	4327	AT	54.48	54.5	Buy		61,111,109	6206	LSE
21:09:04	54.5	1884	AT	54.48	54.5	Buy		61,106,782	6205	LSE
21:09:04	54.5	8000	AT	54.48	54.5	Buy		61,104,898	6204	LSE
21:09:04	54.5	112450	AT	54.48	54.5	Buy		61,096,898	6203	LSE
21:09:04	54.5	29297	AT	54.48	54.5	Buy		60,984,448	6202	LSE
21:09:04	54.5	25000	AT	54.48	54.5	Buy		60,955,151	6201	LSE

J and T Global Express (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관