Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

마감 12 12월 1:30AM

무역 2051 - 2001 (19:28-19:22)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:28:39	52.88	3	O	52.84	52.88	Buy		11,608,853	2051	LSE
19:28:17	52.86	1899	O	52.84	52.88			11,608,850	2050	LSE
19:28:10	52.88	1	O	52.84	52.88	Buy		11,606,951	2049	LSE
19:27:55	52.84	300	O	52.84	52.86	Sell		11,606,950	2048	LSE
19:27:16	52.86	31	O	52.82	52.86	Buy		11,606,650	2047	LSE
19:27:03	52.83	4327	O	52.82	52.84			11,606,619	2046	LSE
19:26:53	52.82	8421	O	52.82	52.84	Sell		11,602,292	2045	LSE
19:26:45	52.84	6835	AT	52.82	52.84	Buy		11,593,871	2044	LSE
19:26:36	52.86	1148	O	52.82	52.86	Buy		11,587,036	2043	LSE
19:26:29	52.84	5502	AT	52.82	52.84	Buy		11,585,888	2042	LSE
19:26:29	52.84	5147	AT	52.82	52.84	Buy		11,580,386	2041	LSE
19:26:29	52.84	7140	AT	52.82	52.84	Buy		11,575,239	2040	LSE
19:26:27	52.82	1397	O	52.82	52.84	Sell		11,568,099	2039	LSE
19:26:27	52.82	10895	O	52.82	52.84	Sell		11,566,702	2038	LSE
19:26:26	52.82	11016	O	52.82	52.84	Sell		11,555,807	2037	LSE
19:25:39	52.82	5991	O	52.82	52.86	Sell		11,544,791	2036	LSE
19:25:39	52.82	5991	O	52.82	52.86	Sell		11,538,800	2035	LSE
19:25:39	52.82	6898	O	52.82	52.86	Sell		11,532,809	2034	LSE
19:25:39	52.82	6898	O	52.82	52.86	Sell		11,525,911	2033	LSE
19:25:35	52.84	13232	AT	52.84	52.86	Sell		11,519,013	2032	LSE
19:25:35	52.84	8200	AT	52.84	52.86	Sell		11,505,781	2031	LSE
19:25:25	52.86	9400	AT	52.86	52.88	Sell		11,497,581	2030	LSE
19:25:25	52.86	2465	AT	52.86	52.88	Sell		11,488,181	2029	LSE
19:25:25	52.86	3145	AT	52.86	52.88	Sell		11,485,716	2028	LSE
19:24:57	52.87	4698	O	52.86	52.88			11,482,571	2027	LSE
19:24:45	52.86	35999	O	52.86	52.88	Sell		11,477,873	2026	LSE
19:24:45	52.86	40000	O	52.86	52.88	Sell		11,441,874	2025	LSE
19:24:45	52.86	40000	O	52.86	52.88	Sell		11,401,874	2024	LSE
19:24:20	52.88	2500	O	52.86	52.9	Sell		11,361,874	2023	LSE
19:24:15	52.88	4216	AT	52.86	52.88	Buy		11,359,374	2022	LSE
19:24:15	52.88	4848	AT	52.86	52.88	Buy		11,355,158	2021	LSE
19:24:13	52.88	9970	AT	52.86	52.88	Buy		11,350,310	2020	LSE
19:24:04	52.89	363	O	52.86	52.9	Buy		11,340,340	2019	LSE
19:23:57	52.871	755	O	52.86	52.9	Sell		11,339,977	2018	LSE
19:23:50	52.9	188	O	52.86	52.9	Buy		11,339,222	2017	LSE
19:23:42	52.84	1281	AT	52.84	52.88	Sell		11,339,034	2016	LSE
19:23:28	52.88	113	O	52.84	52.88	Buy		11,337,753	2015	LSE
19:23:14	52.851	159	O	52.84	52.88	Sell		11,337,640	2014	LSE
19:23:00	52.88	743	O	52.84	52.88	Buy		11,337,481	2013	LSE
19:22:55	52.88	4	O	52.84	52.88	Buy		11,336,738	2012	LSE
19:22:55	52.88	188	O	52.84	52.88	Buy		11,336,734	2011	LSE
19:22:55	52.88	125	O	52.84	52.88	Buy		11,336,546	2010	LSE
19:22:32	52.86	5556	AT	52.84	52.86	Buy		11,336,421	2009	LSE
19:22:30	52.849	40000	O	52.82	52.86	Buy		11,330,865	2008	LSE
19:22:12	52.82	10	O	52.82	52.86	Sell		11,290,865	2007	LSE
19:22:10	52.82	11677	O	52.82	52.86	Sell		11,290,855	2006	LSE
19:22:10	52.82	11677	O	52.82	52.86	Sell		11,279,178	2005	LSE
19:22:06	52.82	13279	O	52.82	52.86	Sell		11,267,501	2004	LSE
19:22:06	52.82	13279	O	52.82	52.86	Sell		11,254,222	2003	LSE
19:22:06	52.82	14488	O	52.82	52.86	Sell		11,240,943	2002	LSE
19:22:06	52.82	14488	O	52.82	52.86	Sell		11,226,455	2001	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관