Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

마감 12 12월 1:30AM

무역 4851 - 4801 (20:30-20:30)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:30:58	54.1	7900	AT	54.1	54.14	Sell		46,321,955	4851	LSE
20:30:58	54.1	6833	AT	54.1	54.14	Sell		46,314,055	4850	LSE
20:30:58	54.12	4788	AT	54.12	54.14	Sell		46,307,222	4849	LSE
20:30:58	54.12	7073	AT	54.12	54.18	Sell		46,302,434	4848	LSE
20:30:58	54.12	8500	AT	54.12	54.18	Sell		46,295,361	4847	LSE
20:30:58	54.16	3258	AT	54.1	54.16	Buy		46,286,861	4846	LSE
20:30:58	54.14	3250	AT	54.08	54.14	Buy		46,283,603	4845	LSE
20:30:58	54.14	1625	AT	54.08	54.14	Buy		46,280,353	4844	LSE
20:30:56	54.08	8792	O	54.08	54.14	Sell		46,278,728	4843	LSE
20:30:56	54.08	8792	O	54.08	54.14	Sell		46,269,936	4842	LSE
20:30:55	54.12	14048	O	54.08	54.16			46,261,144	4841	LSE
20:30:55	54.12	14048	O	54.08	54.16			46,247,096	4840	LSE
20:30:53	54.16	7237	O	54.14	54.18			46,233,048	4839	LSE
20:30:53	54.16	7237	O	54.14	54.18			46,225,811	4838	LSE
20:30:53	54.16	6675	AT	54.16	54.2	Sell		46,218,574	4837	LSE
20:30:51	54.2	772	AT	54.2	54.24	Sell		46,211,899	4836	LSE
20:30:50	54.2	4370	AT	54.2	54.26	Sell		46,211,127	4835	LSE
20:30:50	54.2	4359	AT	54.2	54.26	Sell		46,206,757	4834	LSE
20:30:50	54.2	1192	AT	54.2	54.26	Sell		46,202,398	4833	LSE
20:30:50	54.22	7240	O	54.2	54.26	Sell		46,201,206	4832	LSE
20:30:50	54.22	7240	O	54.2	54.26	Sell		46,193,966	4831	LSE
20:30:49	54.24	8382	AT	54.18	54.24	Buy		46,186,726	4830	LSE
20:30:49	54.22	4319	AT	54.22	54.28	Sell		46,178,344	4829	LSE
20:30:49	54.22	32920	AT	54.22	54.28	Sell		46,174,025	4828	LSE
20:30:49	54.22	5005	AT	54.22	54.28	Sell		46,141,105	4827	LSE
20:30:49	54.24	4826	AT	54.24	54.28	Sell		46,136,100	4826	LSE
20:30:49	54.24	4647	AT	54.24	54.28	Sell		46,131,274	4825	LSE
20:30:49	54.24	800	O	54.22	54.28	Sell		46,126,627	4824	LSE
20:30:49	54.24	6619	AT	54.24	54.3	Sell		46,125,827	4823	LSE
20:30:49	54.26	438	AT	54.26	54.3	Sell		46,119,208	4822	LSE
20:30:47	54.22	5892	AT	54.22	54.28	Sell		46,118,770	4821	LSE
20:30:47	54.22	5595	AT	54.22	54.28	Sell		46,112,878	4820	LSE
20:30:47	54.22	6812	AT	54.22	54.28	Sell		46,107,283	4819	LSE
20:30:47	54.22	8280	O	54.22	54.28	Sell		46,100,471	4818	LSE
20:30:47	54.22	8280	O	54.22	54.28	Sell		46,092,191	4817	LSE
20:30:47	54.314	9000	O	54.22	54.28	Buy		46,083,911	4816	LSE
20:30:46	54.26	6771	AT	54.26	54.32	Sell		46,074,911	4815	LSE
20:30:46	54.297	18540	O	54.26	54.32	Buy		46,068,140	4814	LSE
20:30:45	54.28	12439	O	54.26	54.32	Sell		46,049,600	4813	LSE
20:30:45	54.28	14227	O	54.26	54.32	Sell		46,037,161	4812	LSE
20:30:45	54.28	12439	O	54.26	54.32	Sell		46,022,934	4811	LSE
20:30:45	54.28	14227	O	54.26	54.32	Sell		46,010,495	4810	LSE
20:30:45	54.3	40000	AT	54.3	54.34	Sell		45,996,268	4809	LSE
20:30:45	54.28	3998	AT	54.28	54.34	Sell		45,956,268	4808	LSE
20:30:45	54.28	4113	AT	54.28	54.34	Sell		45,952,270	4807	LSE
20:30:45	54.28	4643	AT	54.28	54.34	Sell		45,948,157	4806	LSE
20:30:45	54.3	4167	AT	54.3	54.36	Sell		45,943,514	4805	LSE
20:30:45	54.34	1573	AT	54.28	54.34	Buy		45,939,347	4804	LSE
20:30:45	54.34	6774	AT	54.28	54.34	Buy		45,937,774	4803	LSE
20:30:44	54.28	4322	AT	54.28	54.34	Sell		45,931,000	4802	LSE
20:30:44	54.28	10800	AT	54.28	54.34	Sell		45,926,678	4801	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관