Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

마감 12 12월 1:30AM

무역 6651 - 6601 (21:12-21:12)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:12:51	54.96	40000	AT	54.96	54.98	Sell		66,328,068	6651	LSE
21:12:51	54.96	19841	AT	54.94	54.98			66,288,068	6650	LSE
21:12:51	54.96	40000	AT	54.96	54.98	Sell		66,268,227	6649	LSE
21:12:51	54.96	61645	AT	54.94	54.98			66,228,227	6648	LSE
21:12:51	54.96	40000	AT	54.96	54.98	Sell		66,166,582	6647	LSE
21:12:46	54.96	9112	AT	54.94	54.96	Buy		66,126,582	6646	LSE
21:12:46	54.96	12968	AT	54.94	54.96	Buy		66,117,470	6645	LSE
21:12:46	54.96	9345	AT	54.94	54.96	Buy		66,104,502	6644	LSE
21:12:43	54.99	328165	O	54.92	54.96	Buy		66,095,157	6643	LSE
21:12:41	54.969	138812	O	54.92	54.96	Buy		65,766,992	6642	LSE
21:12:38	54.96	129500	O	54.94	54.98			65,628,180	6641	LSE
21:12:38	54.96	2981	AT	54.96	55.0	Sell		65,498,680	6640	LSE
21:12:38	54.96	11759	AT	54.96	55.0	Sell		65,495,699	6639	LSE
21:12:38	54.96	4224	AT	54.96	55.0	Sell		65,483,940	6638	LSE
21:12:38	54.96	27176	AT	54.96	55.0	Sell		65,479,716	6637	LSE
21:12:38	54.96	6931	AT	54.96	55.0	Sell		65,452,540	6636	LSE
21:12:38	54.96	5893	AT	54.96	55.0	Sell		65,445,609	6635	LSE
21:12:33	55.0	4003	AT	55.0	55.02	Sell		65,439,716	6634	LSE
21:12:33	55.0	12939	AT	55.0	55.02	Sell		65,435,713	6633	LSE
21:12:33	55.0	327	AT	54.98	55.02			65,422,774	6632	LSE
21:12:33	55.0	9410	AT	55.0	55.02	Sell		65,422,447	6631	LSE
21:12:33	55.0	11590	AT	55.0	55.02	Sell		65,413,037	6630	LSE
21:12:33	55.0	13771	AT	54.98	55.02			65,401,447	6629	LSE
21:12:33	55.0	11590	AT	55.0	55.02	Sell		65,387,676	6628	LSE
21:12:33	55.0	12341	AT	55.0	55.02	Sell		65,376,086	6627	LSE
21:12:33	55.0	3613	AT	55.0	55.02	Sell		65,363,745	6626	LSE
21:12:32	55.01	27284	O	55.0	55.02			65,360,132	6625	LSE
21:12:29	55.0	4448	AT	55.0	55.02	Sell		65,332,848	6624	LSE
21:12:29	55.0	12939	AT	55.0	55.02	Sell		65,328,400	6623	LSE
21:12:29	55.0	61020	AT	54.98	55.02			65,315,461	6622	LSE
21:12:29	55.0	21000	AT	55.0	55.02	Sell		65,254,441	6621	LSE
21:12:29	55.0	12023	AT	54.98	55.02			65,233,441	6620	LSE
21:12:29	55.0	12977	AT	55.0	55.02	Sell		65,221,418	6619	LSE
21:12:29	55.0	8023	AT	55.0	55.02	Sell		65,208,441	6618	LSE
21:12:29	55.0	63072	AT	54.98	55.02			65,200,418	6617	LSE
21:12:29	55.0	21000	AT	55.0	55.02	Sell		65,137,346	6616	LSE
21:12:29	55.0	5821	AT	54.98	55.02			65,116,346	6615	LSE
21:12:29	55.0	13609	AT	55.0	55.02	Sell		65,110,525	6614	LSE
21:12:29	55.0	14331	AT	55.0	55.02	Sell		65,096,916	6613	LSE
21:12:29	55.0	21000	AT	55.0	55.02	Sell		65,082,585	6612	LSE
21:12:29	55.0	1061	AT	54.98	55.02			65,061,585	6611	LSE
21:12:29	55.0	1118	AT	54.98	55.02			65,060,524	6610	LSE
21:12:29	55.0	23318	AT	54.98	55.02			65,059,406	6609	LSE
21:12:29	55.0	14168	AT	55.0	55.02	Sell		65,036,088	6608	LSE
21:12:29	55.0	15384	AT	55.0	55.02	Sell		65,021,920	6607	LSE
21:12:29	55.0	21000	AT	55.0	55.02	Sell		65,006,536	6606	LSE
21:12:29	55.0	145	AT	54.98	55.02			64,985,536	6605	LSE
21:12:29	55.0	158	AT	54.98	55.02			64,985,391	6604	LSE
21:12:29	55.0	1749	AT	54.98	55.02			64,985,233	6603	LSE
21:12:29	55.0	14168	AT	55.0	55.02	Sell		64,983,484	6602	LSE
21:12:29	55.0	15384	AT	55.0	55.02	Sell		64,969,316	6601	LSE

Otto GmbH & Co KG

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관