Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

마감 12 12월 1:30AM

무역 3401 - 3351 (20:20-20:20)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:20:55	53.7	4872	AT	53.7	53.74	Sell		30,349,312	3401	LSE
20:20:55	53.7	4934	AT	53.7	53.74	Sell		30,344,440	3400	LSE
20:20:55	53.72	10050	AT	53.68	53.72	Buy		30,339,506	3399	LSE
20:20:54	53.7	6333	AT	53.7	53.72	Sell		30,329,456	3398	LSE
20:20:54	53.74	10086	AT	53.7	53.74	Buy		30,323,123	3397	LSE
20:20:54	53.72	12803	AT	53.72	53.78	Sell		30,313,037	3396	LSE
20:20:54	53.72	9910	AT	53.72	53.78	Sell		30,300,234	3395	LSE
20:20:52	53.78	6644	AT	53.74	53.78	Buy		30,290,324	3394	LSE
20:20:52	53.76	9987	AT	53.72	53.76	Buy		30,283,680	3393	LSE
20:20:51	53.76	1633	AT	53.7	53.76	Buy		30,273,693	3392	LSE
20:20:51	53.76	10157	AT	53.7	53.76	Buy		30,272,060	3391	LSE
20:20:51	53.74	9922	AT	53.7	53.74	Buy		30,261,903	3390	LSE
20:20:50	53.78	10196	AT	53.74	53.78	Buy		30,251,981	3389	LSE
20:20:50	53.76	3728	AT	53.76	53.82	Sell		30,241,785	3388	LSE
20:20:47	53.76	9520	AT	53.72	53.76	Buy		30,238,057	3387	LSE
20:20:46	53.74	4475	AT	53.74	53.78	Sell		30,228,537	3386	LSE
20:20:46	53.74	4839	AT	53.74	53.78	Sell		30,224,062	3385	LSE
20:20:46	53.76	80000	AT	53.76	53.82	Sell		30,219,223	3384	LSE
20:20:46	53.76	4252	AT	53.76	53.82	Sell		30,139,223	3383	LSE
20:20:46	53.78	6358	AT	53.78	53.82	Sell		30,134,971	3382	LSE
20:20:46	53.8	9856	AT	53.78	53.8	Buy		30,128,613	3381	LSE
20:20:46	53.82	10025	AT	53.76	53.82	Buy		30,118,757	3380	LSE
20:20:46	53.8	5994	AT	53.8	53.88	Sell		30,108,732	3379	LSE
20:20:46	53.78	6495	AT	53.72	53.78	Buy		30,102,738	3378	LSE
20:20:46	53.8	43337	AT	53.72	53.8	Buy		30,096,243	3377	LSE
20:20:46	53.8	6846	AT	53.72	53.8	Buy		30,052,906	3376	LSE
20:20:46	53.78	6706	AT	53.7	53.78	Buy		30,046,060	3375	LSE
20:20:46	53.76	10065	AT	53.7	53.76	Buy		30,039,354	3374	LSE
20:20:36	53.74	5382	AT	53.7	53.74	Buy		30,029,289	3373	LSE
20:20:35	53.72	16712	O	53.7	53.74			30,023,907	3372	LSE
20:20:34	53.74	6492	AT	53.7	53.74	Buy		30,007,195	3371	LSE
20:20:33	53.72	818	AT	53.68	53.72	Buy		30,000,703	3370	LSE
20:20:33	53.7	10104	AT	53.66	53.7	Buy		29,999,885	3369	LSE
20:20:33	53.68	3223	AT	53.66	53.68	Buy		29,989,781	3368	LSE
20:20:33	53.68	6852	AT	53.64	53.68	Buy		29,986,558	3367	LSE
20:20:33	53.68	10091	AT	53.66	53.68	Buy		29,979,706	3366	LSE
20:20:33	53.68	4193	AT	53.68	53.72	Sell		29,969,615	3365	LSE
20:20:33	53.68	4917	AT	53.68	53.72	Sell		29,965,422	3364	LSE
20:20:32	53.68	165	O	53.68	53.74	Sell		29,960,505	3363	LSE
20:20:32	53.673	10000	O	53.66	53.74	Sell		29,960,340	3362	LSE
20:20:30	53.7	10184	AT	53.66	53.7	Buy		29,950,340	3361	LSE
20:20:30	53.7	244	AT	53.66	53.7	Buy		29,940,156	3360	LSE
20:20:19	53.66	4312	AT	53.66	53.72	Sell		29,939,912	3359	LSE
20:20:19	53.66	4881	AT	53.66	53.72	Sell		29,935,600	3358	LSE
20:20:19	53.68	10637	AT	53.68	53.72	Sell		29,930,719	3357	LSE
20:20:19	53.68	5084	AT	53.68	53.72	Sell		29,920,082	3356	LSE
20:20:19	53.68	4611	AT	53.68	53.72	Sell		29,914,998	3355	LSE
20:20:17	53.72	80000	AT	53.72	53.78	Sell		29,910,387	3354	LSE
20:20:17	53.72	4914	AT	53.72	53.78	Sell		29,830,387	3353	LSE
20:20:17	53.72	4741	AT	53.72	53.78	Sell		29,825,473	3352	LSE
20:20:17	53.76	11299	AT	53.72	53.76	Buy		29,820,732	3351	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관