Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

마감 12 12월 1:30AM

무역 2751 - 2701 (20:19-20:19)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:19:13	53.32	209	O	53.44	53.48	Sell		21,605,260	2751	LSE
20:19:13	53.46	4642	AT	53.42	53.46	Buy		21,605,051	2750	LSE
20:19:13	53.46	4483	AT	53.42	53.46	Buy		21,600,409	2749	LSE
20:19:13	53.4	4217	AT	53.36	53.4	Buy		21,595,926	2748	LSE
20:19:13	53.4	6332	AT	53.36	53.4	Buy		21,591,709	2747	LSE
20:19:13	53.4	43251	AT	53.36	53.4	Buy		21,585,377	2746	LSE
20:19:13	53.36	6062	AT	53.32	53.36	Buy		21,542,126	2745	LSE
20:19:13	53.32	4827	AT	53.28	53.32	Buy		21,536,064	2744	LSE
20:19:13	53.32	4541	AT	53.28	53.32	Buy		21,531,237	2743	LSE
20:19:13	53.32	4713	AT	53.28	53.32	Buy		21,526,696	2742	LSE
20:19:13	53.32	6525	AT	53.32	53.34	Sell		21,521,983	2741	LSE
20:19:13	53.32	2433	AT	53.32	53.34	Sell		21,515,458	2740	LSE
20:19:13	53.32	1042	AT	53.32	53.34	Sell		21,513,025	2739	LSE
20:19:13	53.34	6173	AT	53.34	53.36	Sell		21,511,983	2738	LSE
20:19:13	53.36	12462	AT	53.32	53.36	Buy		21,505,810	2737	LSE
20:19:13	53.36	1672	AT	53.32	53.36	Buy		21,493,348	2736	LSE
20:19:13	53.36	1848	AT	53.32	53.36	Buy		21,491,676	2735	LSE
20:19:13	53.38	5794	AT	53.38	53.42	Sell		21,489,828	2734	LSE
20:19:12	53.46	7170	AT	53.34	53.46	Buy		21,484,034	2733	LSE
20:19:12	53.44	6820	AT	53.34	53.44	Buy		21,476,864	2732	LSE
20:19:12	53.42	6960	AT	53.34	53.42	Buy		21,470,044	2731	LSE
20:19:12	53.42	7400	AT	53.34	53.42	Buy		21,463,084	2730	LSE
20:19:12	53.4	6831	AT	53.34	53.4	Buy		21,455,684	2729	LSE
20:19:12	53.38	6606	AT	53.32	53.38	Buy		21,448,853	2728	LSE
20:19:12	53.38	7400	AT	53.32	53.38	Buy		21,442,247	2727	LSE
20:19:12	53.32	43250	AT	53.28	53.32	Buy		21,434,847	2726	LSE
20:19:12	53.32	7400	AT	53.28	53.32	Buy		21,391,597	2725	LSE
20:19:12	53.3	4641	AT	53.28	53.3	Buy		21,384,197	2724	LSE
20:19:12	53.24	28696	O	53.22	53.28	Sell		21,379,556	2723	LSE
20:19:12	53.24	28696	O	53.22	53.28	Sell		21,350,860	2722	LSE
20:19:12	53.16	83	O	53.24	53.28	Sell		21,322,164	2721	LSE
20:19:12	53.22	43250	AT	53.2	53.22	Buy		21,322,081	2720	LSE
20:19:12	53.2	1749	AT	53.18	53.2	Buy		21,278,831	2719	LSE
20:19:12	53.2	3000	AT	53.18	53.2	Buy		21,277,082	2718	LSE
20:19:12	53.2	12462	AT	53.16	53.2	Buy		21,274,082	2717	LSE
20:19:12	53.14	12462	AT	53.14	53.18	Sell		21,261,620	2716	LSE
20:19:12	53.14	6015	AT	53.12	53.14	Buy		21,249,158	2715	LSE
20:19:12	53.14	6514	AT	53.12	53.14	Buy		21,243,143	2714	LSE
20:19:12	53.12	26756	AT	53.1	53.12	Buy		21,236,629	2713	LSE
20:19:12	53.1	10000	AT	53.06	53.1	Buy		21,209,873	2712	LSE
20:19:12	53.08	377	AT	53.06	53.08	Buy		21,199,873	2711	LSE
20:19:12	53.08	12462	AT	53.08	53.12	Sell		21,199,496	2710	LSE
20:19:12	53.08	6178	AT	53.08	53.12	Sell		21,187,034	2709	LSE
20:19:12	53.08	7910	AT	53.08	53.18	Sell		21,180,856	2708	LSE
20:19:12	53.1	5991	AT	53.1	53.18	Sell		21,172,946	2707	LSE
20:19:12	53.1	7320	O	53.1	53.18	Sell		21,166,955	2706	LSE
20:19:11	53.12	10000	AT	53.12	53.18	Sell		21,159,635	2705	LSE
20:19:11	53.14	5886	AT	53.14	53.2	Sell		21,149,635	2704	LSE
20:19:11	53.14	12462	AT	53.14	53.2	Sell		21,143,749	2703	LSE
20:19:11	53.18	9791	AT	53.18	53.22	Sell		21,131,287	2702	LSE
20:19:11	53.2	4272	AT	53.2	53.26	Sell		21,121,496	2701	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관