Hot Features
프리미엄
Lloyds Banking Group Plc (LLOY)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:14:56 | 54.58 | 9600 | AT | 54.56 | 54.58 | Buy | 283,495,304 | 14451 | LSE | |
| 01:14:56 | 54.58 | 4701 | AT | 54.56 | 54.58 | Buy | 283,485,704 | 14450 | LSE | |
| 01:14:56 | 54.58 | 4966 | AT | 54.56 | 54.58 | Buy | 283,481,003 | 14449 | LSE | |
| 01:14:56 | 54.58 | 16100 | AT | 54.56 | 54.58 | Buy | 283,476,037 | 14448 | LSE | |
| 01:14:52 | 54.57 | 5000 | O | 54.56 | 54.58 | 283,459,937 | 14447 | LSE | ||
| 01:14:43 | 54.57 | 7522 | O | 54.56 | 54.58 | 283,454,937 | 14446 | LSE | ||
| 01:14:33 | 54.4 | 2 | O | 54.56 | 54.58 | Sell | 283,447,415 | 14445 | LSE | |
| 01:14:32 | 54.4 | 3 | O | 54.56 | 54.58 | Sell | 283,447,413 | 14444 | LSE | |
| 01:14:17 | 54.56 | 14165 | AT | 54.56 | 54.58 | Sell | 283,447,410 | 14443 | LSE | |
| 01:14:17 | 54.56 | 9847 | AT | 54.56 | 54.58 | Sell | 283,433,245 | 14442 | LSE | |
| 01:14:04 | 54.58 | 7 | O | 54.56 | 54.58 | Buy | 283,423,398 | 14441 | LSE | |
| 01:13:51 | 54.56 | 8726 | AT | 54.54 | 54.56 | Buy | 283,423,391 | 14440 | LSE | |
| 01:13:51 | 54.56 | 9600 | AT | 54.54 | 54.56 | Buy | 283,414,665 | 14439 | LSE | |
| 01:13:51 | 54.56 | 9211 | AT | 54.54 | 54.56 | Buy | 283,405,065 | 14438 | LSE | |
| 01:13:51 | 54.56 | 17000 | AT | 54.54 | 54.56 | Buy | 283,395,854 | 14437 | LSE | |
| 01:13:51 | 54.56 | 3815 | AT | 54.54 | 54.56 | Buy | 283,378,854 | 14436 | LSE | |
| 01:13:51 | 54.56 | 16100 | AT | 54.54 | 54.56 | Buy | 283,375,039 | 14435 | LSE | |
| 01:13:42 | 54.56 | 14 | O | 54.52 | 54.56 | Buy | 283,358,939 | 14434 | LSE | |
| 01:13:42 | 54.54 | 10958 | AT | 54.54 | 54.56 | Sell | 283,358,925 | 14433 | LSE | |
| 01:13:13 | 54.38 | 14 | O | 54.52 | 54.56 | Sell | 283,347,967 | 14432 | LSE | |
| 01:13:04 | 54.54 | 4850 | O | 54.52 | 54.56 | 283,347,953 | 14431 | LSE | ||
| 01:13:01 | 54.54 | 9600 | AT | 54.54 | 54.56 | Sell | 283,343,103 | 14430 | LSE | |
| 01:13:01 | 54.54 | 3726 | AT | 54.54 | 54.56 | Sell | 283,333,503 | 14429 | LSE | |
| 01:13:01 | 54.54 | 5574 | AT | 54.54 | 54.56 | Sell | 283,329,777 | 14428 | LSE | |
| 01:13:01 | 54.54 | 673 | AT | 54.52 | 54.54 | Buy | 283,324,203 | 14427 | LSE | |
| 01:12:57 | 54.54 | 1320 | AT | 54.52 | 54.54 | Buy | 283,323,530 | 14426 | LSE | |
| 01:12:36 | 54.545 | 65478 | O | 54.52 | 54.56 | Buy | 283,322,210 | 14425 | LSE | |
| 01:12:24 | 54.54 | 675 | AT | 54.52 | 54.54 | Buy | 283,256,732 | 14424 | LSE | |
| 01:12:24 | 54.54 | 4269 | AT | 54.52 | 54.54 | Buy | 283,256,057 | 14423 | LSE | |
| 01:12:24 | 54.54 | 23000 | AT | 54.52 | 54.54 | Buy | 283,251,788 | 14422 | LSE | |
| 01:12:24 | 54.54 | 4196 | AT | 54.52 | 54.54 | Buy | 283,228,788 | 14421 | LSE | |
| 01:12:24 | 54.54 | 4860 | AT | 54.52 | 54.54 | Buy | 283,224,592 | 14420 | LSE | |
| 01:12:24 | 54.54 | 10439 | AT | 54.52 | 54.54 | Buy | 283,219,732 | 14419 | LSE | |
| 01:12:24 | 54.52 | 10000 | AT | 54.5 | 54.54 | 283,209,293 | 14418 | LSE | ||
| 01:12:24 | 54.52 | 20000 | AT | 54.5 | 54.52 | Buy | 283,199,293 | 14417 | LSE | |
| 01:12:24 | 54.52 | 10611 | AT | 54.5 | 54.52 | Buy | 283,179,293 | 14416 | LSE | |
| 01:12:24 | 54.52 | 19086 | AT | 54.5 | 54.52 | Buy | 283,168,682 | 14415 | LSE | |
| 01:12:24 | 54.52 | 675 | AT | 54.5 | 54.52 | Buy | 283,149,596 | 14414 | LSE | |
| 01:12:24 | 54.52 | 35001 | AT | 54.5 | 54.52 | Buy | 283,148,921 | 14413 | LSE | |
| 01:12:24 | 54.52 | 13312 | AT | 54.5 | 54.52 | Buy | 283,113,920 | 14412 | LSE | |
| 01:12:24 | 54.52 | 9600 | AT | 54.5 | 54.52 | Buy | 283,100,608 | 14411 | LSE | |
| 01:12:24 | 54.52 | 20000 | AT | 54.5 | 54.52 | Buy | 283,091,008 | 14410 | LSE | |
| 01:12:24 | 54.52 | 18789 | AT | 54.5 | 54.52 | Buy | 283,071,008 | 14409 | LSE | |
| 01:12:24 | 54.52 | 2549 | AT | 54.5 | 54.52 | Buy | 283,052,219 | 14408 | LSE | |
| 01:12:04 | 54.5 | 4775 | AT | 54.5 | 54.52 | Sell | 283,049,670 | 14407 | LSE | |
| 01:12:04 | 54.5 | 4918 | AT | 54.48 | 54.5 | Buy | 283,044,895 | 14406 | LSE | |
| 01:12:04 | 54.5 | 20140 | AT | 54.48 | 54.5 | Buy | 283,039,977 | 14405 | LSE | |
| 01:12:04 | 54.48 | 8282 | AT | 54.48 | 54.52 | Sell | 283,019,837 | 14404 | LSE | |
| 01:12:04 | 54.48 | 857 | AT | 54.48 | 54.52 | Sell | 283,011,555 | 14403 | LSE | |
| 01:12:04 | 54.5 | 866 | AT | 54.5 | 54.52 | Sell | 283,010,698 | 14402 | LSE | |
| 01:11:56 | 54.5 | 4600 | O | 54.5 | 54.52 | Sell | 283,009,832 | 14401 | LSE |
