Hot Features
프리미엄
Lloyds Banking Group Plc (LLOY)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:06:34 | 52.94 | 60 | O | 52.96 | 52.98 | Sell | 111,467,853 | 5996 | LSE | |
| 02:06:11 | 52.98 | 14 | O | 52.96 | 52.98 | Buy | 111,467,793 | 5995 | LSE | |
| 02:02:21 | 52.94 | 12 | O | 52.96 | 52.98 | Sell | 111,467,779 | 5994 | LSE | |
| 01:53:31 | 52.94 | 84 | O | 52.96 | 52.98 | Sell | 111,467,767 | 5993 | LSE | |
| 01:53:29 | 52.94 | 109 | O | 52.96 | 52.98 | Sell | 111,467,683 | 5992 | LSE | |
| 01:50:14 | 52.94 | 11950 | O | 52.96 | 52.98 | Sell | 111,467,574 | 5991 | LSE | |
| 01:48:31 | 52.94 | 89 | O | 52.96 | 52.98 | Sell | 111,455,624 | 5990 | LSE | |
| 01:40:06 | 52.94 | 4298 | O | 52.96 | 52.98 | Sell | 111,455,535 | 5989 | LSE | |
| 01:40:04 | 52.94 | 371784 | O | 52.96 | 52.98 | Sell | 111,451,237 | 5988 | LSE | |
| 01:40:02 | 52.94 | 5878 | O | 52.96 | 52.98 | Sell | 111,079,453 | 5987 | LSE | |
| 01:40:02 | 52.94 | 34297 | O | 52.96 | 52.98 | Sell | 111,073,575 | 5986 | LSE | |
| 01:40:01 | 52.94 | 16858 | O | 52.96 | 52.98 | Sell | 111,039,278 | 5985 | LSE | |
| 01:38:13 | 52.941 | 1195061 | O | 52.96 | 52.98 | Sell | 111,022,420 | 5984 | LSE | |
| 01:37:23 | 52.935 | 1563621 | O | 52.96 | 52.98 | Sell | 109,827,359 | 5983 | LSE | |
| 01:36:37 | 52.94 | 3257 | AT | 52.96 | 52.98 | Sell | 108,263,738 | 5982 | LSE | |
| 01:35:27 | 52.94 | 32639 | AT | 52.96 | 52.98 | Sell | 108,260,481 | 5981 | LSE | |
| 01:35:27 | 52.94 | 30000 | AT | 52.96 | 52.98 | Sell | 108,227,842 | 5980 | LSE | |
| 01:35:27 | 52.94 | 30000 | AT | 52.96 | 52.98 | Sell | 108,197,842 | 5979 | LSE | |
| 01:35:27 | 52.94 | 157361 | AT | 52.96 | 52.98 | Sell | 108,167,842 | 5978 | LSE | |
| 01:35:14 | 52.96 | 93 | O | 52.96 | 52.98 | Sell | 108,010,481 | 5977 | LSE | |
| 01:35:03 | 52.94 | 63501 | O | 52.96 | 52.98 | Sell | 108,010,388 | 5976 | LSE | |
| 01:35:03 | 52.94 | 19345 | O | 52.96 | 52.98 | Sell | 107,946,887 | 5975 | LSE | |
| 01:35:02 | 52.94 | 52058356 | UT | 52.96 | 52.98 | Sell | 107,927,542 | 5974 | LSE | |
| 01:29:57 | 52.94 | 1349 | AT | 52.94 | 52.98 | Sell | 55,869,186 | 5973 | LSE | |
| 01:29:57 | 52.94 | 7037 | AT | 52.94 | 52.98 | Sell | 55,867,837 | 5972 | LSE | |
| 01:29:57 | 52.94 | 14 | AT | 52.94 | 52.98 | Sell | 55,860,800 | 5971 | LSE | |
| 01:29:57 | 52.98 | 13 | AT | 52.94 | 52.98 | Buy | 55,860,786 | 5970 | LSE | |
| 01:29:55 | 52.98 | 1611 | AT | 52.94 | 52.98 | Buy | 55,860,773 | 5969 | LSE | |
| 01:29:55 | 52.96 | 4712 | AT | 52.96 | 53.0 | Sell | 55,859,162 | 5968 | LSE | |
| 01:29:55 | 52.96 | 6778 | AT | 52.96 | 53.0 | Sell | 55,854,450 | 5967 | LSE | |
| 01:29:55 | 52.96 | 19 | AT | 52.96 | 53.0 | Sell | 55,847,672 | 5966 | LSE | |
| 01:29:54 | 52.98 | 25468 | O | 52.96 | 52.98 | Buy | 55,847,653 | 5965 | LSE | |
| 01:29:54 | 52.98 | 12512 | AT | 52.96 | 52.98 | Buy | 55,822,185 | 5964 | LSE | |
| 01:29:54 | 52.98 | 10343 | AT | 52.96 | 52.98 | Buy | 55,809,673 | 5963 | LSE | |
| 01:29:53 | 52.96 | 6326 | AT | 52.96 | 52.98 | Sell | 55,799,330 | 5962 | LSE | |
| 01:29:53 | 52.96 | 6161 | AT | 52.96 | 52.98 | Sell | 55,793,004 | 5961 | LSE | |
| 01:29:53 | 52.96 | 4175 | AT | 52.96 | 52.98 | Sell | 55,786,843 | 5960 | LSE | |
| 01:29:53 | 52.96 | 904 | AT | 52.96 | 52.98 | Sell | 55,782,668 | 5959 | LSE | |
| 01:29:52 | 52.98 | 10980 | O | 52.96 | 53.0 | 55,781,764 | 5958 | LSE | ||
| 01:29:52 | 52.98 | 6777 | O | 52.96 | 53.0 | 55,770,784 | 5957 | LSE | ||
| 01:29:52 | 52.98 | 10181 | AT | 52.96 | 52.98 | Buy | 55,764,007 | 5956 | LSE | |
| 01:29:52 | 52.98 | 5994 | AT | 52.96 | 52.98 | Buy | 55,753,826 | 5955 | LSE | |
| 01:29:52 | 52.96 | 3184 | AT | 52.96 | 52.98 | Sell | 55,747,832 | 5954 | LSE | |
| 01:29:52 | 52.96 | 31780 | AT | 52.96 | 52.98 | Sell | 55,744,648 | 5953 | LSE | |
| 01:29:52 | 52.96 | 15 | AT | 52.96 | 52.98 | Sell | 55,712,868 | 5952 | LSE | |
| 01:29:51 | 52.98 | 4276 | AT | 52.96 | 52.98 | Buy | 55,712,853 | 5951 | LSE | |
| 01:29:51 | 52.98 | 12514 | AT | 52.96 | 52.98 | Buy | 55,708,577 | 5950 | LSE | |
| 01:29:51 | 52.98 | 3750 | AT | 52.96 | 52.98 | Buy | 55,696,063 | 5949 | LSE | |
| 01:29:51 | 52.98 | 31780 | AT | 52.96 | 52.98 | Buy | 55,692,313 | 5948 | LSE | |
| 01:29:51 | 52.96 | 8860 | AT | 52.96 | 52.98 | Sell | 55,660,533 | 5947 | LSE | |
| 01:29:51 | 52.96 | 3555 | AT | 52.96 | 52.98 | Sell | 55,651,673 | 5946 | LSE | |
| 01:29:51 | 52.96 | 4285 | AT | 52.96 | 52.98 | Sell | 55,648,118 | 5945 | LSE | |
| 01:29:51 | 52.98 | 31780 | AT | 52.96 | 52.98 | Buy | 55,643,833 | 5944 | LSE | |
| 01:29:50 | 52.98 | 15288 | AT | 52.94 | 52.98 | Buy | 55,612,053 | 5943 | LSE | |
| 01:29:50 | 52.98 | 7077 | AT | 52.94 | 52.98 | Buy | 55,596,765 | 5942 | LSE | |
| 01:29:50 | 52.98 | 12601 | AT | 52.94 | 52.98 | Buy | 55,589,688 | 5941 | LSE | |
| 01:29:50 | 52.98 | 3627 | AT | 52.94 | 52.98 | Buy | 55,577,087 | 5940 | LSE | |
| 01:29:50 | 52.98 | 4066 | AT | 52.94 | 52.98 | Buy | 55,573,460 | 5939 | LSE | |
| 01:29:50 | 52.98 | 9946 | AT | 52.94 | 52.98 | Buy | 55,569,394 | 5938 | LSE | |
| 01:29:50 | 52.98 | 25408 | AT | 52.94 | 52.98 | Buy | 55,559,448 | 5937 | LSE | |
| 01:29:45 | 52.95 | 6690 | O | 52.94 | 52.98 | Sell | 55,534,040 | 5936 | LSE | |
| 01:29:43 | 52.95 | 3126 | O | 52.94 | 52.98 | Sell | 55,527,350 | 5935 | LSE | |
| 01:29:43 | 52.95 | 2487 | O | 52.94 | 52.98 | Sell | 55,524,224 | 5934 | LSE | |
| 01:29:43 | 52.96 | 7433 | AT | 52.94 | 52.96 | Buy | 55,521,737 | 5933 | LSE | |
| 01:29:42 | 52.96 | 13250 | AT | 52.94 | 52.96 | Buy | 55,514,304 | 5932 | LSE | |
| 01:29:42 | 52.96 | 25544 | AT | 52.94 | 52.96 | Buy | 55,501,054 | 5931 | LSE | |
| 01:29:41 | 52.96 | 6236 | AT | 52.94 | 52.96 | Buy | 55,475,510 | 5930 | LSE | |
| 01:29:40 | 52.96 | 27388 | O | 52.94 | 52.96 | Buy | 55,469,274 | 5929 | LSE | |
| 01:29:40 | 52.96 | 10324 | AT | 52.96 | 52.98 | Sell | 55,441,886 | 5928 | LSE | |
| 01:29:40 | 52.94 | 28825 | AT | 52.94 | 52.98 | Sell | 55,431,562 | 5927 | LSE | |
| 01:29:40 | 52.96 | 7247 | AT | 52.94 | 52.96 | Buy | 55,402,737 | 5926 | LSE | |
| 01:29:40 | 52.96 | 134 | AT | 52.94 | 52.96 | Buy | 55,395,490 | 5925 | LSE | |
| 01:29:39 | 52.96 | 11899 | O | 52.94 | 52.96 | Buy | 55,395,356 | 5924 | LSE | |
| 01:29:37 | 52.96 | 3691 | AT | 52.96 | 52.98 | Sell | 55,383,457 | 5923 | LSE | |
| 01:29:37 | 52.96 | 3585 | AT | 52.96 | 52.98 | Sell | 55,379,766 | 5922 | LSE | |
| 01:29:37 | 52.96 | 1165 | AT | 52.96 | 52.98 | Sell | 55,376,181 | 5921 | LSE | |
| 01:29:37 | 52.96 | 7585 | AT | 52.96 | 52.98 | Sell | 55,375,016 | 5920 | LSE | |
| 01:29:37 | 52.96 | 13517 | AT | 52.96 | 52.98 | Sell | 55,367,431 | 5919 | LSE | |
| 01:29:37 | 52.96 | 10678 | AT | 52.96 | 52.98 | Sell | 55,353,914 | 5918 | LSE | |
| 01:29:37 | 52.96 | 4029 | AT | 52.96 | 52.98 | Sell | 55,343,236 | 5917 | LSE | |
| 01:29:37 | 52.96 | 3556 | AT | 52.96 | 52.98 | Sell | 55,339,207 | 5916 | LSE | |
| 01:29:37 | 52.96 | 17195 | AT | 52.94 | 52.96 | Buy | 55,335,651 | 5915 | LSE | |
| 01:29:37 | 52.96 | 10661 | AT | 52.94 | 52.96 | Buy | 55,318,456 | 5914 | LSE | |
| 01:29:37 | 52.96 | 45633 | AT | 52.94 | 52.96 | Buy | 55,307,795 | 5913 | LSE | |
| 01:29:35 | 52.96 | 11 | O | 52.94 | 52.96 | Buy | 55,262,162 | 5912 | LSE | |
| 01:29:19 | 52.94 | 2675 | AT | 52.94 | 52.96 | Sell | 55,262,151 | 5911 | LSE | |
| 01:29:19 | 52.94 | 4049 | AT | 52.92 | 52.94 | Buy | 55,259,476 | 5910 | LSE | |
| 01:29:19 | 52.94 | 22855 | AT | 52.92 | 52.94 | Buy | 55,255,427 | 5909 | LSE | |
| 01:29:19 | 52.94 | 10260 | AT | 52.92 | 52.94 | Buy | 55,232,572 | 5908 | LSE | |
| 01:29:19 | 52.94 | 31780 | AT | 52.92 | 52.94 | Buy | 55,222,312 | 5907 | LSE | |
| 01:29:16 | 52.94 | 9884 | AT | 52.92 | 52.94 | Buy | 55,190,532 | 5906 | LSE | |
| 01:29:16 | 52.94 | 31780 | AT | 52.92 | 52.94 | Buy | 55,180,648 | 5905 | LSE | |
| 01:29:16 | 52.94 | 3608 | AT | 52.92 | 52.94 | Buy | 55,148,868 | 5904 | LSE | |
| 01:29:11 | 52.94 | 9600 | AT | 52.92 | 52.94 | Buy | 55,145,260 | 5903 | LSE | |
| 01:29:11 | 52.94 | 3970 | AT | 52.92 | 52.94 | Buy | 55,135,660 | 5902 | LSE | |
| 01:29:11 | 52.94 | 10449 | AT | 52.92 | 52.94 | Buy | 55,131,690 | 5901 | LSE |
