Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

마감 12 12월 1:30AM

무역 1901 - 1851 (19:12-19:09)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:12:56	52.86	3352	AT	52.84	52.86	Buy		10,224,339	1901	LSE
19:12:53	52.86	4978	AT	52.86	52.9	Sell		10,220,987	1900	LSE
19:12:53	52.86	4610	AT	52.86	52.9	Sell		10,216,009	1899	LSE
19:12:53	52.86	7375	AT	52.86	52.9	Sell		10,211,399	1898	LSE
19:12:53	52.86	2584	AT	52.86	52.9	Sell		10,204,024	1897	LSE
19:12:53	52.86	9970	AT	52.86	52.9	Sell		10,201,440	1896	LSE
19:12:53	52.86	6813	AT	52.86	52.9	Sell		10,191,470	1895	LSE
19:12:53	52.86	10155	AT	52.86	52.9	Sell		10,184,657	1894	LSE
19:12:53	52.86	15230	AT	52.86	52.9	Sell		10,174,502	1893	LSE
19:12:43	52.88	6375	AT	52.86	52.88	Buy		10,159,272	1892	LSE
19:12:38	52.88	89	O	52.86	52.88	Buy		10,152,897	1891	LSE
19:12:35	52.88	50	O	52.86	52.88	Buy		10,152,808	1890	LSE
19:12:19	52.87	6207	O	52.86	52.88	Sell		10,152,758	1889	LSE
19:11:56	52.87	15033	O	52.86	52.88			10,146,551	1888	LSE
19:11:53	52.88	11212	O	52.86	52.88	Buy		10,131,518	1887	LSE
19:11:15	52.86	181	O	52.86	52.88	Sell		10,120,306	1886	LSE
19:11:02	52.86	874	AT	52.84	52.86	Buy		10,120,125	1885	LSE
19:11:02	52.86	1750	AT	52.84	52.86	Buy		10,119,251	1884	LSE
19:11:02	52.86	4372	AT	52.84	52.86	Buy		10,117,501	1883	LSE
19:11:02	52.86	1216	AT	52.84	52.86	Buy		10,113,129	1882	LSE
19:11:02	52.86	1954	AT	52.86	52.88	Sell		10,111,913	1881	LSE
19:11:02	52.86	9953	AT	52.86	52.88	Sell		10,109,959	1880	LSE
19:11:02	52.86	2650	AT	52.86	52.88	Sell		10,100,006	1879	LSE
19:11:02	52.86	6750	AT	52.86	52.88	Sell		10,097,356	1878	LSE
19:11:02	52.86	26544	AT	52.86	52.88	Sell		10,090,606	1877	LSE
19:11:02	52.86	6706	AT	52.86	52.88	Sell		10,064,062	1876	LSE
19:10:38	52.88	10000	O	52.86	52.9			10,057,356	1875	LSE
19:10:37	52.86	96149	O	52.86	52.9	Sell		10,047,356	1874	LSE
19:10:24	52.86	7371	O	52.86	52.9	Sell		9,951,207	1873	LSE
19:10:24	52.86	11390	O	52.86	52.9	Sell		9,943,836	1872	LSE
19:10:23	52.86	11390	O	52.86	52.9	Sell		9,932,446	1871	LSE
19:10:17	52.92	9	O	52.86	52.9	Buy		9,921,056	1870	LSE
19:10:17	52.88	20979	AT	52.88	52.9	Sell		9,921,047	1869	LSE
19:10:17	52.88	33144	AT	52.88	52.9	Sell		9,900,068	1868	LSE
19:10:17	52.88	9970	AT	52.88	52.9	Sell		9,866,924	1867	LSE
19:10:17	52.88	6795	AT	52.88	52.9	Sell		9,856,954	1866	LSE
19:10:17	52.9	9125	AT	52.9	52.92	Sell		9,850,159	1865	LSE
19:10:17	52.9	9331	AT	52.9	52.92	Sell		9,841,034	1864	LSE
19:10:10	52.9	6481	O	52.9	52.92	Sell		9,831,703	1863	LSE
19:10:10	52.9	6481	O	52.9	52.92	Sell		9,825,222	1862	LSE
19:10:06	52.9	3621	AT	52.9	52.92	Sell		9,818,741	1861	LSE
19:10:06	52.88	8463	O	52.9	52.92	Sell		9,815,120	1860	LSE
19:10:06	52.88	8463	O	52.9	52.92	Sell		9,806,657	1859	LSE
19:10:02	52.94	40	O	52.88	52.92	Buy		9,798,194	1858	LSE
19:10:02	52.9	12400	AT	52.88	52.9	Buy		9,798,154	1857	LSE
19:10:02	52.9	18940	AT	52.9	52.92	Sell		9,785,754	1856	LSE
19:10:02	52.92	18648	AT	52.92	52.94	Sell		9,766,814	1855	LSE
19:09:38	52.92	9688	O	52.92	52.94	Sell		9,748,166	1854	LSE
19:09:37	52.92	11740	O	52.92	52.94	Sell		9,738,478	1853	LSE
19:09:19	52.92	5817	O	52.9	52.94			9,726,738	1852	LSE
19:09:19	52.92	13799	AT	52.92	52.94	Sell		9,720,921	1851	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관