Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

마감 12 12월 1:30AM

무역 4551 - 4501 (20:26-20:25)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:26:19	54.48	4603	AT	54.34	54.48	Buy		43,543,422	4551	LSE
20:26:19	54.48	11756	AT	54.34	54.48	Buy		43,538,819	4550	LSE
20:26:19	54.48	6882	AT	54.34	54.48	Buy		43,527,063	4549	LSE
20:26:19	54.46	4582	AT	54.34	54.46	Buy		43,520,181	4548	LSE
20:26:19	54.46	10000	AT	54.34	54.46	Buy		43,515,599	4547	LSE
20:26:19	54.46	4701	AT	54.34	54.46	Buy		43,505,599	4546	LSE
20:26:19	54.46	5593	AT	54.34	54.46	Buy		43,500,898	4545	LSE
20:26:19	54.46	7074	AT	54.34	54.46	Buy		43,495,305	4544	LSE
20:26:19	54.44	7972	AT	54.34	54.44	Buy		43,488,231	4543	LSE
20:26:19	54.44	7090	AT	54.34	54.44	Buy		43,480,259	4542	LSE
20:26:19	54.42	6841	AT	54.34	54.42	Buy		43,473,169	4541	LSE
20:26:19	54.42	7969	AT	54.34	54.42	Buy		43,466,328	4540	LSE
20:26:19	54.4	4944	AT	54.34	54.4	Buy		43,458,359	4539	LSE
20:26:19	54.4	7964	AT	54.34	54.4	Buy		43,453,415	4538	LSE
20:25:58	54.38	5409	AT	54.34	54.38	Buy		43,445,451	4537	LSE
20:25:58	54.38	7369	AT	54.34	54.38	Buy		43,440,042	4536	LSE
20:25:58	54.38	54757	O	54.34	54.38	Buy		43,432,673	4535	LSE
20:25:58	54.38	54757	O	54.34	54.38	Buy		43,377,916	4534	LSE
20:25:56	54.357	58066	O	54.34	54.38	Sell		43,323,159	4533	LSE
20:25:53	54.36	7359	AT	54.34	54.36	Buy		43,265,093	4532	LSE
20:25:53	54.34	4558	AT	54.34	54.4	Sell		43,257,734	4531	LSE
20:25:53	54.34	578	AT	54.34	54.4	Sell		43,253,176	4530	LSE
20:25:53	54.34	4401	AT	54.34	54.4	Sell		43,252,598	4529	LSE
20:25:47	54.369	12727	O	54.34	54.4	Sell		43,248,197	4528	LSE
20:25:43	54.44	8197	AT	54.36	54.44	Buy		43,235,470	4527	LSE
20:25:42	54.48	1581	AT	54.44	54.48	Buy		43,227,273	4526	LSE
20:25:42	54.48	1314	AT	54.48	54.52	Sell		43,225,692	4525	LSE
20:25:42	54.48	3399	AT	54.48	54.52	Sell		43,224,378	4524	LSE
20:25:42	54.5	77247	AT	54.5	54.54	Sell		43,220,979	4523	LSE
20:25:42	54.5	120000	AT	54.5	54.54	Sell		43,143,732	4522	LSE
20:25:42	54.5	4970	AT	54.44	54.5	Buy		43,023,732	4521	LSE
20:25:42	54.5	3199	AT	54.44	54.5	Buy		43,018,762	4520	LSE
20:25:42	54.4	5040	AT	54.38	54.4	Buy		43,015,563	4519	LSE
20:25:42	54.5	4294	AT	54.34	54.5	Buy		43,010,523	4518	LSE
20:25:42	54.5	5038	AT	54.34	54.5	Buy		43,006,229	4517	LSE
20:25:42	54.5	6056	AT	54.34	54.5	Buy		43,001,191	4516	LSE
20:25:42	54.5	6833	AT	54.34	54.5	Buy		42,995,135	4515	LSE
20:25:42	54.5	95430	AT	54.34	54.5	Buy		42,988,302	4514	LSE
20:25:42	54.48	4883	AT	54.34	54.48	Buy		42,892,872	4513	LSE
20:25:42	54.48	4201	AT	54.34	54.48	Buy		42,887,989	4512	LSE
20:25:42	54.48	6578	AT	54.34	54.48	Buy		42,883,788	4511	LSE
20:25:42	54.48	7073	AT	54.34	54.48	Buy		42,877,210	4510	LSE
20:25:42	54.46	4560	AT	54.34	54.46	Buy		42,870,137	4509	LSE
20:25:42	54.46	5063	AT	54.34	54.46	Buy		42,865,577	4508	LSE
20:25:42	54.46	6988	AT	54.34	54.46	Buy		42,860,514	4507	LSE
20:25:42	54.46	6803	AT	54.34	54.46	Buy		42,853,526	4506	LSE
20:25:42	54.44	43663	AT	54.34	54.44	Buy		42,846,723	4505	LSE
20:25:42	54.44	6870	AT	54.34	54.44	Buy		42,803,060	4504	LSE
20:25:42	54.44	6157	AT	54.34	54.44	Buy		42,796,190	4503	LSE
20:25:42	54.42	8731	AT	54.34	54.42	Buy		42,790,033	4502	LSE
20:25:42	54.42	6831	AT	54.34	54.42	Buy		42,781,302	4501	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관