Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

마감 12 12월 1:30AM

무역 7901 - 7851 (21:30-21:29)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:30:03	55.14	2854	AT	55.14	55.18	Sell		107,888,048	7901	LSE
21:30:03	55.14	9345	AT	55.14	55.18	Sell		107,885,194	7900	LSE
21:30:03	55.14	2438	AT	55.14	55.18	Sell		107,875,849	7899	LSE
21:30:02	55.14	3640	O	55.14	55.18	Sell		107,873,411	7898	LSE
21:30:01	55.12	31063	AT	55.1	55.12	Buy		107,869,771	7897	LSE
21:30:01	55.12	11174	AT	55.1	55.12	Buy		107,838,708	7896	LSE
21:29:56	55.12	9860	AT	55.12	55.14	Sell		107,827,534	7895	LSE
21:29:56	55.12	5635	AT	55.12	55.14	Sell		107,817,674	7894	LSE
21:29:56	55.12	20144	AT	55.12	55.14	Sell		107,812,039	7893	LSE
21:29:56	55.14	55250	AT	55.14	55.16	Sell		107,791,895	7892	LSE
21:29:56	55.16	10351	AT	55.16	55.18	Sell		107,736,645	7891	LSE
21:29:56	55.16	21952	AT	55.16	55.18	Sell		107,726,294	7890	LSE
21:29:56	55.16	5765	AT	55.16	55.18	Sell		107,704,342	7889	LSE
21:29:56	55.18	9345	AT	55.16	55.18	Buy		107,698,577	7888	LSE
21:29:56	55.18	5829	AT	55.18	55.22	Sell		107,689,232	7887	LSE
21:29:56	55.18	6755	AT	55.18	55.22	Sell		107,683,403	7886	LSE
21:29:56	55.2	63507	AT	55.2	55.22	Sell		107,676,648	7885	LSE
21:29:56	55.2	2993	AT	55.16	55.2	Buy		107,613,141	7884	LSE
21:29:56	55.2	34852	AT	55.16	55.2	Buy		107,610,148	7883	LSE
21:29:56	55.2	18648	AT	55.16	55.2	Buy		107,575,296	7882	LSE
21:29:49	55.2	2	O	55.16	55.2	Buy		107,556,648	7881	LSE
21:29:46	55.113	1213	O	55.16	55.2	Sell		107,556,646	7880	LSE
21:29:46	55.109	5000	O	55.16	55.2	Sell		107,555,433	7879	LSE
21:29:46	55.18	9345	AT	55.18	55.2	Sell		107,550,433	7878	LSE
21:29:46	55.18	5660	AT	55.18	55.2	Sell		107,541,088	7877	LSE
21:29:44	55.18	12939	AT	55.16	55.18	Buy		107,535,428	7876	LSE
21:29:44	55.16	7120	AT	55.14	55.16	Buy		107,522,489	7875	LSE
21:29:44	55.18	3024	AT	55.14	55.18	Buy		107,515,369	7874	LSE
21:29:44	55.18	4719	AT	55.14	55.18	Buy		107,512,345	7873	LSE
21:29:44	55.18	7381	AT	55.14	55.18	Buy		107,507,626	7872	LSE
21:29:44	55.16	2128	AT	55.14	55.16	Buy		107,500,245	7871	LSE
21:29:44	55.16	4313	AT	55.14	55.16	Buy		107,498,117	7870	LSE
21:29:44	55.16	10722	AT	55.14	55.18			107,493,804	7869	LSE
21:29:44	55.16	2047	AT	55.16	55.18	Sell		107,483,082	7868	LSE
21:29:44	55.16	75238	AT	55.16	55.18	Sell		107,481,035	7867	LSE
21:29:44	55.16	51418	AT	55.16	55.18	Sell		107,405,797	7866	LSE
21:29:44	55.16	1296	AT	55.16	55.18	Sell		107,354,379	7865	LSE
21:29:44	55.16	17252	AT	55.1	55.18	Buy		107,353,083	7864	LSE
21:29:44	55.16	112747	AT	55.16	55.18	Sell		107,335,831	7863	LSE
21:29:44	55.16	17252	AT	55.16	55.18	Sell		107,223,084	7862	LSE
21:29:44	55.16	12227	AT	55.1	55.18	Buy		107,205,832	7861	LSE
21:29:44	55.16	5025	AT	55.16	55.18	Sell		107,193,605	7860	LSE
21:29:44	55.16	14162	AT	55.16	55.18	Sell		107,188,580	7859	LSE
21:29:44	55.16	110812	AT	55.16	55.18	Sell		107,174,418	7858	LSE
21:29:44	55.16	54761	AT	55.1	55.18	Buy		107,063,606	7857	LSE
21:29:44	55.16	75238	AT	55.16	55.18	Sell		107,008,845	7856	LSE
21:29:44	55.16	54761	AT	55.16	55.18	Sell		106,933,607	7855	LSE
21:29:44	55.16	142015	AT	55.08	55.18	Buy		106,878,846	7854	LSE
21:29:44	55.16	1296	AT	55.16	55.18	Sell		106,736,831	7853	LSE
21:29:44	55.16	128703	AT	55.16	55.18	Sell		106,735,535	7852	LSE
21:29:44	55.16	6552	AT	55.08	55.16	Buy		106,606,832	7851	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관