Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

마감 12 12월 1:30AM

무역 11601 - 11551 (23:31-23:30)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:31:45	54.76	10293	AT	54.74	54.76	Buy		234,285,089	11601	LSE
23:31:32	54.74	40	O	54.74	54.78	Sell		234,274,796	11600	LSE
23:31:27	54.76	10333	AT	54.74	54.76	Buy		234,274,756	11599	LSE
23:31:23	54.78	2	O	54.74	54.78	Buy		234,264,423	11598	LSE
23:31:22	54.76	2018	AT	54.74	54.76	Buy		234,264,421	11597	LSE
23:31:22	54.76	5681	AT	54.74	54.76	Buy		234,262,403	11596	LSE
23:31:22	54.76	10293	AT	54.74	54.76	Buy		234,256,722	11595	LSE
23:31:22	54.76	4	O	54.74	54.76	Buy		234,246,429	11594	LSE
23:31:20	54.76	1708	AT	54.76	54.78	Sell		234,246,425	11593	LSE
23:31:20	54.76	7871	AT	54.76	54.78	Sell		234,244,717	11592	LSE
23:31:17	54.78	9	O	54.76	54.78	Buy		234,236,846	11591	LSE
23:31:12	54.76	220	O	54.76	54.78	Sell		234,236,837	11590	LSE
23:31:12	54.79	1000	O	54.76	54.8	Buy		234,236,617	11589	LSE
23:31:11	54.81	4000	O	54.76	54.8	Buy		234,235,617	11588	LSE
23:31:08	54.76	5000	O	54.76	54.8	Sell		234,231,617	11587	LSE
23:31:08	54.8	9203	AT	54.78	54.82			234,226,617	11586	LSE
23:31:08	54.8	2523	AT	54.8	54.82	Sell		234,217,414	11585	LSE
23:31:08	54.8	12400	AT	54.8	54.82	Sell		234,214,891	11584	LSE
23:31:06	54.82	34	O	54.8	54.82	Buy		234,202,491	11583	LSE
23:31:06	54.8	1400	AT	54.78	54.82			234,202,457	11582	LSE
23:31:06	54.8	13523	AT	54.8	54.82	Sell		234,201,057	11581	LSE
23:31:06	54.8	1400	AT	54.8	54.82	Sell		234,187,534	11580	LSE
23:31:05	54.78	1	O	54.8	54.82	Sell		234,186,134	11579	LSE
23:31:05	54.78	7	O	54.8	54.82	Sell		234,186,133	11578	LSE
23:31:05	54.78	9	O	54.78	54.82	Sell		234,186,126	11577	LSE
23:31:05	54.78	8627	AT	54.76	54.78	Buy		234,186,117	11576	LSE
23:31:05	54.78	2480	AT	54.76	54.78	Buy		234,177,490	11575	LSE
23:31:05	54.78	6192	AT	54.76	54.78	Buy		234,175,010	11574	LSE
23:31:05	54.78	4685	AT	54.76	54.78	Buy		234,168,818	11573	LSE
23:31:03	54.749	50000	O	54.74	54.78	Sell		234,164,133	11572	LSE
23:30:59	54.76	1580	AT	54.76	54.78	Sell		234,114,133	11571	LSE
23:30:56	54.76	1	O	54.76	54.78	Sell		234,112,553	11570	LSE
23:30:53	54.78	3	O	54.76	54.78	Buy		234,112,552	11569	LSE
23:30:48	54.76	1580	AT	54.76	54.78	Sell		234,112,549	11568	LSE
23:30:44	54.78	208	O	54.76	54.78	Buy		234,110,969	11567	LSE
23:30:37	54.78	2	O	54.76	54.78	Buy		234,110,761	11566	LSE
23:30:26	54.76	5644	AT	54.74	54.76	Buy		234,110,759	11565	LSE
23:30:26	54.76	9590	AT	54.74	54.76	Buy		234,105,115	11564	LSE
23:30:25	54.74	2	O	54.74	54.78	Sell		234,095,525	11563	LSE
23:30:15	54.74	3413	AT	54.74	54.78	Sell		234,095,523	11562	LSE
23:30:15	54.76	10000	AT	54.76	54.8	Sell		234,092,110	11561	LSE
23:30:15	54.76	1078	AT	54.76	54.8	Sell		234,082,110	11560	LSE
23:30:15	54.76	3546	AT	54.76	54.8	Sell		234,081,032	11559	LSE
23:30:15	54.76	3653	AT	54.76	54.8	Sell		234,077,486	11558	LSE
23:30:15	54.76	9925	AT	54.76	54.8	Sell		234,073,833	11557	LSE
23:30:15	54.76	6206	AT	54.76	54.8	Sell		234,063,908	11556	LSE
23:30:15	54.76	10293	AT	54.76	54.8	Sell		234,057,702	11555	LSE
23:30:15	54.78	1978	AT	54.76	54.78	Buy		234,047,409	11554	LSE
23:30:15	54.78	4586	AT	54.76	54.78	Buy		234,045,431	11553	LSE
23:30:15	54.78	1614	AT	54.78	54.8	Sell		234,040,845	11552	LSE
23:30:15	54.78	2340	AT	54.78	54.8	Sell		234,039,231	11551	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관