Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

마감 12 12월 1:30AM

무역 12151 - 12101 (23:45-23:44)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:45:11	54.62	1920	AT	54.62	54.64	Sell		239,799,654	12151	LSE
23:45:11	54.62	3160	AT	54.6	54.64			239,797,734	12150	LSE
23:45:11	54.62	20720	AT	54.62	54.64	Sell		239,794,574	12149	LSE
23:45:11	54.62	3160	AT	54.62	54.64	Sell		239,773,854	12148	LSE
23:45:11	54.62	5120	AT	54.62	54.64	Sell		239,770,694	12147	LSE
23:45:11	54.62	25000	AT	54.62	54.64	Sell		239,765,574	12146	LSE
23:45:11	54.62	54000	AT	54.62	54.64	Sell		239,740,574	12145	LSE
23:45:11	54.62	54000	AT	54.62	54.64	Sell		239,686,574	12144	LSE
23:45:04	54.64	5908	AT	54.62	54.64	Buy		239,632,574	12143	LSE
23:45:04	54.62	31017	AT	54.62	54.64	Sell		239,626,666	12142	LSE
23:45:04	54.62	5599	AT	54.62	54.64	Sell		239,595,649	12141	LSE
23:45:04	54.62	5384	AT	54.62	54.64	Sell		239,590,050	12140	LSE
23:45:04	54.62	5599	AT	54.62	54.64	Sell		239,584,666	12139	LSE
23:45:04	54.62	802	AT	54.62	54.64	Sell		239,579,067	12138	LSE
23:45:04	54.62	5599	AT	54.62	54.64	Sell		239,578,265	12137	LSE
23:45:04	54.62	5599	AT	54.62	54.64	Sell		239,572,666	12136	LSE
23:45:04	54.62	48401	AT	54.62	54.64	Sell		239,567,067	12135	LSE
23:45:03	54.62	9512	AT	54.58	54.62	Buy		239,518,666	12134	LSE
23:45:03	54.62	5586	AT	54.58	54.62	Buy		239,509,154	12133	LSE
23:45:03	54.62	10293	AT	54.58	54.62	Buy		239,503,568	12132	LSE
23:45:03	54.62	3318	AT	54.58	54.62	Buy		239,493,275	12131	LSE
23:45:03	54.62	50000	AT	54.58	54.62	Buy		239,489,957	12130	LSE
23:45:03	54.62	9728	AT	54.58	54.62	Buy		239,439,957	12129	LSE
23:45:01	54.6	1250	AT	54.6	54.62	Sell		239,430,229	12128	LSE
23:45:00	54.608	342	O	54.6	54.62	Sell		239,428,979	12127	LSE
23:44:45	54.58	10293	AT	54.58	54.62	Sell		239,428,637	12126	LSE
23:44:45	54.58	6429	AT	54.58	54.62	Sell		239,418,344	12125	LSE
23:44:44	54.58	10075	AT	54.58	54.62	Sell		239,411,915	12124	LSE
23:44:44	54.58	9925	AT	54.58	54.62	Sell		239,401,840	12123	LSE
23:44:44	54.58	9505	AT	54.58	54.62	Sell		239,391,915	12122	LSE
23:44:44	54.58	6366	AT	54.58	54.62	Sell		239,382,410	12121	LSE
23:44:44	54.58	4129	AT	54.58	54.62	Sell		239,376,044	12120	LSE
23:44:44	54.58	4096	AT	54.58	54.62	Sell		239,371,915	12119	LSE
23:44:44	54.58	5611	AT	54.58	54.62	Sell		239,367,819	12118	LSE
23:44:44	54.58	10293	AT	54.58	54.62	Sell		239,362,208	12117	LSE
23:44:44	54.58	6175	AT	54.56	54.6			239,351,915	12116	LSE
23:44:44	54.58	20000	AT	54.56	54.58	Buy		239,345,740	12115	LSE
23:44:44	54.58	3825	AT	54.56	54.6			239,325,740	12114	LSE
23:44:44	54.58	20000	AT	54.56	54.58	Buy		239,321,915	12113	LSE
23:44:44	54.58	2855	AT	54.56	54.58	Buy		239,301,915	12112	LSE
23:44:44	54.58	12939	AT	54.56	54.58	Buy		239,299,060	12111	LSE
23:44:44	54.58	7061	AT	54.56	54.58	Buy		239,286,121	12110	LSE
23:44:43	54.56	2206	AT	54.56	54.58	Sell		239,279,060	12109	LSE
23:44:43	54.56	2368	AT	54.54	54.56	Buy		239,276,854	12108	LSE
23:44:40	54.56	3119	AT	54.54	54.56	Buy		239,274,486	12107	LSE
23:44:40	54.54	17445	AT	54.52	54.54	Buy		239,271,367	12106	LSE
23:44:40	54.54	32555	AT	54.52	54.54	Buy		239,253,922	12105	LSE
23:44:40	54.54	2206	AT	54.52	54.54	Buy		239,221,367	12104	LSE
23:44:40	54.54	20000	AT	54.52	54.54	Buy		239,219,161	12103	LSE
23:44:37	54.54	1840	AT	54.52	54.54	Buy		239,199,161	12102	LSE
23:44:37	54.52	5706	AT	54.5	54.52	Buy		239,197,321	12101	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관