Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

마감 12 12월 1:30AM

무역 11401 - 11351 (23:27-23:23)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:27:52	54.84	9707	AT	54.82	54.84	Buy		232,702,815	11401	LSE
23:27:52	54.84	10293	AT	54.82	54.84	Buy		232,693,108	11400	LSE
23:27:51	54.84	20000	AT	54.84	54.86	Sell		232,682,815	11399	LSE
23:27:48	54.85	8127	O	54.82	54.86	Buy		232,662,815	11398	LSE
23:27:45	54.84	91	O	54.84	54.86	Sell		232,654,688	11397	LSE
23:27:32	54.81	11060	O	54.82	54.86	Sell		232,654,597	11396	LSE
23:27:28	54.84	5000	O	54.82	54.86			232,643,537	11395	LSE
23:27:22	54.84	9850	AT	54.82	54.84	Buy		232,638,537	11394	LSE
23:27:22	54.84	7768	AT	54.82	54.84	Buy		232,628,687	11393	LSE
23:27:22	54.84	9323	AT	54.82	54.84	Buy		232,620,919	11392	LSE
23:27:22	54.84	5424	AT	54.82	54.84	Buy		232,611,596	11391	LSE
23:27:22	54.84	4692	AT	54.82	54.84	Buy		232,606,172	11390	LSE
23:27:22	54.84	18689	AT	54.82	54.84	Buy		232,601,480	11389	LSE
23:27:22	54.84	15796	AT	54.82	54.84	Buy		232,582,791	11388	LSE
23:27:22	54.84	837	AT	54.82	54.84	Buy		232,566,995	11387	LSE
23:27:22	54.84	3769	AT	54.82	54.84	Buy		232,566,158	11386	LSE
23:27:22	54.84	4717	AT	54.82	54.84	Buy		232,562,389	11385	LSE
23:27:22	54.84	5938	AT	54.82	54.84	Buy		232,557,672	11384	LSE
23:27:22	54.84	7712	AT	54.82	54.84	Buy		232,551,734	11383	LSE
23:27:17	54.84	8066	O	54.82	54.86			232,544,022	11382	LSE
23:27:17	54.88	1500	O	54.82	54.86	Buy		232,535,956	11381	LSE
23:27:16	54.86	1760	AT	54.86	54.88	Sell		232,534,456	11380	LSE
23:27:16	54.86	12518	AT	54.86	54.88	Sell		232,532,696	11379	LSE
23:27:16	54.86	4879	AT	54.86	54.88	Sell		232,520,178	11378	LSE
23:27:16	54.86	14637	AT	54.86	54.88	Sell		232,515,299	11377	LSE
23:27:16	54.86	15245	AT	54.86	54.88	Sell		232,500,662	11376	LSE
23:27:16	54.86	7855	AT	54.86	54.88	Sell		232,485,417	11375	LSE
23:26:52	54.9	7710	O	54.86	54.9	Buy		232,477,562	11374	LSE
23:26:47	54.88	6000	O	54.86	54.9			232,469,852	11373	LSE
23:26:46	54.86	2	O	54.86	54.9	Sell		232,463,852	11372	LSE
23:26:42	54.9	8136	O	54.86	54.9	Buy		232,463,850	11371	LSE
23:26:34	54.884	485	O	54.86	54.9	Buy		232,455,714	11370	LSE
23:26:31	54.9	7902	O	54.86	54.9	Buy		232,455,229	11369	LSE
23:26:20	54.872	20000	O	54.86	54.9	Sell		232,447,327	11368	LSE
23:26:14	54.86	1500	O	54.86	54.9	Sell		232,427,327	11367	LSE
23:26:09	54.88	3482	AT	54.88	54.9	Sell		232,425,827	11366	LSE
23:26:05	54.88	7927	AT	54.88	54.9	Sell		232,422,345	11365	LSE
23:25:58	54.88	252	O	54.86	54.9	Buy		232,414,418	11364	LSE
23:25:53	54.887	200	O	54.86	54.9	Buy		232,414,166	11363	LSE
23:25:26	54.9	5	O	54.86	54.9	Buy		232,413,966	11362	LSE
23:25:26	54.86	1000	O	54.86	54.9	Sell		232,413,961	11361	LSE
23:25:26	54.86	1600	O	54.86	54.9	Sell		232,412,961	11360	LSE
23:25:04	54.88	2170	O	54.86	54.9			232,411,361	11359	LSE
23:25:00	54.9	9	O	54.86	54.9	Buy		232,409,191	11358	LSE
23:24:22	54.82	962	O	54.82	54.86	Sell		232,409,182	11357	LSE
23:24:20	54.82	5891	AT	54.8	54.82	Buy		232,408,220	11356	LSE
23:24:20	54.82	8245	AT	54.8	54.82	Buy		232,402,329	11355	LSE
23:24:12	54.8	3666	O	54.78	54.82			232,394,084	11354	LSE
23:24:05	54.8	2700	O	54.78	54.82			232,390,418	11353	LSE
23:24:04	54.8	9263	O	54.78	54.82			232,387,718	11352	LSE
23:23:59	54.78	5	O	54.78	54.82	Sell		232,378,455	11351	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관