Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

마감 12 12월 1:30AM

무역 13901 - 13851 (00:38-00:36)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:38:30	54.533	10492	O	54.54	54.56	Sell		266,684,453	13901	LSE
00:38:28	54.54	51	O	54.54	54.56	Sell		266,673,961	13900	LSE
00:38:22	54.56	26	O	54.54	54.56	Buy		266,673,910	13899	LSE
00:38:09	54.544	36643	O	54.52	54.56	Buy		266,673,884	13898	LSE
00:38:07	54.52	196	AT	54.52	54.56	Sell		266,637,241	13897	LSE
00:37:52	54.532	20000	O	54.52	54.56	Sell		266,637,045	13896	LSE
00:37:46	54.52	1	O	54.52	54.56	Sell		266,617,045	13895	LSE
00:37:38	54.54	14561	AT	54.52	54.56			266,617,044	13894	LSE
00:37:38	54.54	13877	AT	54.54	54.56	Sell		266,602,483	13893	LSE
00:37:38	54.54	10942	AT	54.52	54.54	Buy		266,588,606	13892	LSE
00:37:38	54.54	5158	AT	54.52	54.54	Buy		266,577,664	13891	LSE
00:37:38	54.54	7781	AT	54.54	54.56	Sell		266,572,506	13890	LSE
00:37:38	54.54	12000	AT	54.54	54.56	Sell		266,564,725	13889	LSE
00:37:38	54.54	12000	AT	54.54	54.56	Sell		266,552,725	13888	LSE
00:37:38	54.54	11083	AT	54.54	54.56	Sell		266,540,725	13887	LSE
00:37:33	54.546	73	O	54.54	54.56	Sell		266,529,642	13886	LSE
00:37:31	54.54	6263	O	54.54	54.56	Sell		266,529,569	13885	LSE
00:37:30	54.54	19	O	54.54	54.56	Sell		266,523,306	13884	LSE
00:37:25	54.54	250	O	54.54	54.56	Sell		266,523,287	13883	LSE
00:37:15	54.56	761	AT	54.56	54.58	Sell		266,523,037	13882	LSE
00:37:06	54.58	4208	AT	54.56	54.58	Buy		266,522,276	13881	LSE
00:37:06	54.58	4587	AT	54.56	54.58	Buy		266,518,068	13880	LSE
00:37:06	54.58	6588	AT	54.56	54.58	Buy		266,513,481	13879	LSE
00:37:06	54.58	3134	AT	54.56	54.58	Buy		266,506,893	13878	LSE
00:36:52	54.568	9	O	54.54	54.58	Buy		266,503,759	13877	LSE
00:36:34	54.56	1851	AT	54.54	54.56	Buy		266,503,750	13876	LSE
00:36:34	54.56	13600	AT	54.54	54.56	Buy		266,501,899	13875	LSE
00:36:30	54.54	16100	AT	54.52	54.54	Buy		266,488,299	13874	LSE
00:36:28	54.52	1	AT	54.52	54.56	Sell		266,472,199	13873	LSE
00:36:23	54.54	20000	AT	54.52	54.54	Buy		266,472,198	13872	LSE
00:36:22	54.54	818	AT	54.54	54.56	Sell		266,452,198	13871	LSE
00:36:22	54.54	4746	AT	54.54	54.56	Sell		266,451,380	13870	LSE
00:36:22	54.54	20000	AT	54.52	54.54	Buy		266,446,634	13869	LSE
00:36:22	54.54	32200	AT	54.52	54.54	Buy		266,426,634	13868	LSE
00:36:22	54.54	4324	AT	54.52	54.54	Buy		266,394,434	13867	LSE
00:36:22	54.54	4792	AT	54.52	54.54	Buy		266,390,110	13866	LSE
00:36:22	54.54	16100	AT	54.52	54.54	Buy		266,385,318	13865	LSE
00:36:22	54.52	21178	AT	54.5	54.52	Buy		266,369,218	13864	LSE
00:36:22	54.52	3436	AT	54.52	54.54	Sell		266,348,040	13863	LSE
00:36:22	54.52	5577	AT	54.52	54.54	Sell		266,344,604	13862	LSE
00:36:22	54.52	5117	AT	54.52	54.56	Sell		266,339,027	13861	LSE
00:36:22	54.52	4780	AT	54.52	54.56	Sell		266,333,910	13860	LSE
00:36:22	54.52	4678	AT	54.52	54.56	Sell		266,329,130	13859	LSE
00:36:19	54.54	20000	AT	54.52	54.54	Buy		266,324,452	13858	LSE
00:36:19	54.54	20000	AT	54.52	54.54	Buy		266,304,452	13857	LSE
00:36:16	54.54	20000	AT	54.52	54.54	Buy		266,284,452	13856	LSE
00:36:15	54.54	20000	AT	54.52	54.54	Buy		266,264,452	13855	LSE
00:36:15	54.54	20000	AT	54.52	54.54	Buy		266,244,452	13854	LSE
00:36:15	54.54	1740	AT	54.54	54.56	Sell		266,224,452	13853	LSE
00:36:13	54.54	2187	AT	54.52	54.54	Buy		266,222,712	13852	LSE
00:36:13	54.54	4528	AT	54.54	54.56	Sell		266,220,525	13851	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관