Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

마감 12 12월 1:30AM

무역 4351 - 4301 (20:24-20:23)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:24:26	54.62	1558	AT	54.52	54.62	Buy		41,234,191	4351	LSE
20:24:26	54.6	7994	AT	54.52	54.6	Buy		41,232,633	4350	LSE
20:24:26	54.6	8412	AT	54.52	54.6	Buy		41,224,639	4349	LSE
20:24:26	54.6	214	AT	54.6	54.62	Sell		41,216,227	4348	LSE
20:24:26	54.6	16923	AT	54.6	54.64	Sell		41,216,013	4347	LSE
20:24:22	54.64	91	O	54.6	54.64	Buy		41,199,090	4346	LSE
20:24:21	54.64	516	O	54.6	54.64	Buy		41,198,999	4345	LSE
20:24:20	54.64	7800	AT	54.64	54.68	Sell		41,198,483	4344	LSE
20:24:20	54.64	1076	AT	54.64	54.68	Sell		41,190,683	4343	LSE
20:24:20	54.64	748	AT	54.64	54.68	Sell		41,189,607	4342	LSE
20:24:19	54.82	36844	O	54.64	54.68	Buy		41,188,859	4341	LSE
20:24:16	54.66	3500	O	54.64	54.7	Sell		41,152,015	4340	LSE
20:24:15	54.68	5472	O	54.64	54.72			41,148,515	4339	LSE
20:24:12	54.68	431	AT	54.64	54.68	Buy		41,143,043	4338	LSE
20:24:11	54.66	1217	AT	54.62	54.66	Buy		41,142,612	4337	LSE
20:24:11	54.66	1916	AT	54.62	54.66	Buy		41,141,395	4336	LSE
20:24:11	54.699	18745	O	54.62	54.68	Buy		41,139,479	4335	LSE
20:24:10	54.66	4835	AT	54.66	54.72	Sell		41,120,734	4334	LSE
20:24:10	54.66	4278	AT	54.66	54.72	Sell		41,115,899	4333	LSE
20:24:10	54.66	9300	AT	54.66	54.74	Sell		41,111,621	4332	LSE
20:24:10	54.66	7132	AT	54.66	54.74	Sell		41,102,321	4331	LSE
20:24:09	54.7	4892	AT	54.7	54.78	Sell		41,095,189	4330	LSE
20:24:09	54.7	5011	AT	54.7	54.78	Sell		41,090,297	4329	LSE
20:24:09	54.7	24246	AT	54.7	54.78	Sell		41,085,286	4328	LSE
20:24:09	54.7	6633	AT	54.7	54.78	Sell		41,061,040	4327	LSE
20:24:09	54.74	18374	AT	54.74	54.78	Sell		41,054,407	4326	LSE
20:24:09	54.74	1481	AT	54.74	54.8	Sell		41,036,033	4325	LSE
20:24:09	54.74	148	AT	54.74	54.8	Sell		41,034,552	4324	LSE
20:24:09	54.76	9300	AT	54.76	54.8	Sell		41,034,404	4323	LSE
20:24:09	54.76	4532	AT	54.76	54.8	Sell		41,025,104	4322	LSE
20:24:09	54.8	13660	AT	54.8	54.84	Sell		41,020,572	4321	LSE
20:24:02	54.82	1353	AT	54.82	54.84	Sell		41,006,912	4320	LSE
20:24:02	54.82	3000	AT	54.82	54.84	Sell		41,005,559	4319	LSE
20:24:02	54.82	2109	AT	54.82	54.88	Sell		41,002,559	4318	LSE
20:24:02	54.82	638	AT	54.82	54.88	Sell		41,000,450	4317	LSE
20:24:01	54.88	2687	AT	54.88	54.96	Sell		40,999,812	4316	LSE
20:24:01	54.88	3034	AT	54.88	54.98	Sell		40,997,125	4315	LSE
20:24:01	54.86	43554	AT	54.82	54.86	Buy		40,994,091	4314	LSE
20:24:01	54.84	8170	AT	54.8	54.84	Buy		40,950,537	4313	LSE
20:24:01	54.84	4399	AT	54.78	54.84	Buy		40,942,367	4312	LSE
20:24:01	54.82	2148	AT	54.76	54.82	Buy		40,937,968	4311	LSE
20:24:01	54.82	8465	AT	54.76	54.82	Buy		40,935,820	4310	LSE
20:24:01	54.82	9096	AT	54.76	54.82	Buy		40,927,355	4309	LSE
20:24:00	54.921	10000	O	54.76	54.82	Buy		40,918,259	4308	LSE
20:23:59	54.8	4349	AT	54.8	54.84	Sell		40,908,259	4307	LSE
20:23:59	54.82	4234	AT	54.82	54.92	Sell		40,903,910	4306	LSE
20:23:59	54.82	4907	AT	54.82	54.92	Sell		40,899,676	4305	LSE
20:23:59	54.82	6891	AT	54.82	54.92	Sell		40,894,769	4304	LSE
20:23:59	54.86	4399	AT	54.82	54.86	Buy		40,887,878	4303	LSE
20:23:59	54.84	4773	AT	54.84	54.86	Sell		40,883,479	4302	LSE
20:23:59	54.84	4426	AT	54.84	54.86	Sell		40,878,706	4301	LSE

Virtus Newfleet Short Du...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관