Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

마감 12 12월 1:30AM

무역 5701 - 5651 (20:51-20:48)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:51:33	54.34	10	O	54.34	54.4	Sell		55,539,381	5701	LSE
20:51:32	54.34	850	O	54.34	54.4	Sell		55,539,371	5700	LSE
20:51:25	54.34	47	O	54.34	54.4	Sell		55,538,521	5699	LSE
20:51:23	54.36	1980	O	54.36	54.4	Sell		55,538,474	5698	LSE
20:51:22	54.32	827	O	54.36	54.4	Sell		55,536,494	5697	LSE
20:51:20	54.38	2161	AT	54.34	54.38	Buy		55,535,667	5696	LSE
20:51:20	54.38	6771	AT	54.34	54.38	Buy		55,533,506	5695	LSE
20:51:18	54.34	1	O	54.34	54.38	Sell		55,526,735	5694	LSE
20:51:18	54.36	2160	AT	54.32	54.36	Buy		55,526,734	5693	LSE
20:51:10	54.36	12977	AT	54.36	54.38	Sell		55,524,574	5692	LSE
20:51:10	54.36	626	AT	54.36	54.38	Sell		55,511,597	5691	LSE
20:51:10	54.36	36717	AT	54.36	54.38	Sell		55,510,971	5690	LSE
20:51:10	54.36	6820	AT	54.36	54.38	Sell		55,474,254	5689	LSE
20:51:00	54.36	4	O	54.36	54.4	Sell		55,467,434	5688	LSE
20:50:54	54.38	6709	AT	54.38	54.42	Sell		55,467,430	5687	LSE
20:50:52	54.38	6757	AT	54.38	54.4	Sell		55,460,721	5686	LSE
20:50:49	54.36	5	O	54.36	54.4	Sell		55,453,964	5685	LSE
20:50:40	54.38	3	O	54.36	54.4			55,453,959	5684	LSE
20:50:39	54.38	6606	AT	54.38	54.4	Sell		55,453,956	5683	LSE
20:50:39	54.38	11508	AT	54.38	54.4	Sell		55,447,350	5682	LSE
20:50:37	54.398	1469	O	54.38	54.42	Sell		55,435,842	5681	LSE
20:50:28	54.398	27000	O	54.38	54.42	Sell		55,434,373	5680	LSE
20:50:26	54.4	4695	AT	54.4	54.42	Sell		55,407,373	5679	LSE
20:50:26	54.393	38779	O	54.38	54.42	Sell		55,402,678	5678	LSE
20:50:26	54.398	18391	O	54.38	54.42	Sell		55,363,899	5677	LSE
20:50:07	54.42	1984	AT	54.38	54.42	Buy		55,345,508	5676	LSE
20:50:07	54.42	6841	AT	54.38	54.42	Buy		55,343,524	5675	LSE
20:50:07	54.42	3852	AT	54.38	54.42	Buy		55,336,683	5674	LSE
20:50:04	54.38	4	O	54.38	54.42	Sell		55,332,831	5673	LSE
20:50:04	54.4	377	AT	54.4	54.42	Sell		55,332,827	5672	LSE
20:50:04	54.4	13390	AT	54.36	54.4	Buy		55,332,450	5671	LSE
20:49:59	54.378	2200	O	54.36	54.4	Sell		55,319,060	5670	LSE
20:49:55	54.36	6791	O	54.36	54.4	Sell		55,316,860	5669	LSE
20:49:54	54.36	8639	O	54.36	54.4	Sell		55,310,069	5668	LSE
20:49:51	54.36	7465	AT	54.36	54.4	Sell		55,301,430	5667	LSE
20:49:48	54.38	5860	AT	54.36	54.38	Buy		55,293,965	5666	LSE
20:49:48	54.38	2033	AT	54.38	54.4	Sell		55,288,105	5665	LSE
20:49:48	54.38	4448	AT	54.38	54.4	Sell		55,286,072	5664	LSE
20:49:48	54.38	2864	AT	54.38	54.4	Sell		55,281,624	5663	LSE
20:49:47	54.4	100	O	54.36	54.4	Buy		55,278,760	5662	LSE
20:49:46	54.38	9345	AT	54.36	54.38	Buy		55,278,660	5661	LSE
20:49:46	54.36	9055	AT	54.36	54.4	Sell		55,269,315	5660	LSE
20:49:46	54.36	9345	AT	54.34	54.36	Buy		55,260,260	5659	LSE
20:49:46	54.34	148	AT	54.34	54.36	Sell		55,250,915	5658	LSE
20:49:46	54.36	10515	AT	54.36	54.38	Sell		55,250,767	5657	LSE
20:49:46	54.36	7465	AT	54.36	54.38	Sell		55,240,252	5656	LSE
20:49:46	54.36	6882	AT	54.36	54.4	Sell		55,232,787	5655	LSE
20:49:44	54.36	931	O	54.36	54.4	Sell		55,225,905	5654	LSE
20:49:42	54.378	14000	O	54.36	54.4	Sell		55,224,974	5653	LSE
20:49:19	54.373	37543	O	54.36	54.4	Sell		55,210,974	5652	LSE
20:48:57	54.378	811	O	54.36	54.4	Sell		55,173,431	5651	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관