Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

마감 12 12월 1:30AM

무역 10601 - 10551 (22:46-22:45)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:46:03	55.3	15600	AT	55.28	55.3	Buy		173,414,211	10601	LSE
22:46:03	55.3	12834	AT	55.28	55.32			173,398,611	10600	LSE
22:46:03	55.3	23477	AT	55.28	55.3	Buy		173,385,777	10599	LSE
22:46:03	55.3	2944	AT	55.28	55.3	Buy		173,362,300	10598	LSE
22:46:03	55.3	9890	AT	55.28	55.3	Buy		173,359,356	10597	LSE
22:46:03	55.3	23477	AT	55.28	55.3	Buy		173,349,466	10596	LSE
22:45:56	55.28	180	O	55.28	55.3	Sell		173,325,989	10595	LSE
22:45:56	55.3	23477	AT	55.28	55.3	Buy		173,325,809	10594	LSE
22:45:55	55.28	4504	AT	55.28	55.3	Sell		173,302,332	10593	LSE
22:45:55	55.28	6300	AT	55.28	55.3	Sell		173,297,828	10592	LSE
22:45:55	55.3	12735	AT	55.28	55.32			173,291,528	10591	LSE
22:45:55	55.3	4214	AT	55.28	55.3	Buy		173,278,793	10590	LSE
22:45:55	55.3	4403	AT	55.28	55.3	Buy		173,274,579	10589	LSE
22:45:55	55.3	2125	AT	55.28	55.3	Buy		173,270,176	10588	LSE
22:45:55	55.3	21352	AT	55.28	55.3	Buy		173,268,051	10587	LSE
22:45:55	55.3	48984	AT	55.28	55.3	Buy		173,246,699	10586	LSE
22:45:55	55.3	1016	AT	55.28	55.3	Buy		173,197,715	10585	LSE
22:45:55	55.3	23477	AT	55.28	55.3	Buy		173,196,699	10584	LSE
22:45:55	55.28	7866	AT	55.26	55.28	Buy		173,173,222	10583	LSE
22:45:54	55.26	2944	AT	55.24	55.26	Buy		173,165,356	10582	LSE
22:45:54	55.26	1876	AT	55.24	55.26	Buy		173,162,412	10581	LSE
22:45:54	55.26	3836	AT	55.24	55.26	Buy		173,160,536	10580	LSE
22:45:54	55.26	2606	AT	55.24	55.26	Buy		173,156,700	10579	LSE
22:45:54	55.26	6200	AT	55.24	55.26	Buy		173,154,094	10578	LSE
22:45:54	55.26	6846	AT	55.24	55.26	Buy		173,147,894	10577	LSE
22:45:48	55.2	1400	O	55.22	55.26	Sell		173,141,048	10576	LSE
22:45:47	55.22	5497	AT	55.2	55.22	Buy		173,139,648	10575	LSE
22:45:47	55.22	3479	AT	55.2	55.22	Buy		173,134,151	10574	LSE
22:45:45	55.22	83	O	55.18	55.22	Buy		173,130,672	10573	LSE
22:45:40	55.22	28	O	55.18	55.22	Buy		173,130,589	10572	LSE
22:45:40	55.18	1000	O	55.18	55.22	Sell		173,130,561	10571	LSE
22:45:39	55.18	100	O	55.18	55.22	Sell		173,129,561	10570	LSE
22:45:38	55.22	2500	O	55.18	55.22	Buy		173,129,461	10569	LSE
22:45:29	55.2	6259	AT	55.18	55.2	Buy		173,126,961	10568	LSE
22:45:29	55.2	10204	AT	55.18	55.2	Buy		173,120,702	10567	LSE
22:45:29	55.2	6964	AT	55.18	55.2	Buy		173,110,498	10566	LSE
22:45:21	55.18	7385	AT	55.18	55.2	Sell		173,103,534	10565	LSE
22:45:21	55.18	8229	AT	55.18	55.2	Sell		173,096,149	10564	LSE
22:45:13	55.198	3193	O	55.18	55.22	Sell		173,087,920	10563	LSE
22:45:12	55.198	3790	O	55.18	55.22	Sell		173,084,727	10562	LSE
22:45:08	55.22	1	O	55.18	55.22	Buy		173,080,937	10561	LSE
22:45:03	55.18	8229	AT	55.18	55.2	Sell		173,080,936	10560	LSE
22:45:02	55.5	10000000	O	55.18	55.22	Buy		173,072,707	10559	LSE
22:45:01	55.2	1163	AT	55.18	55.2	Buy		163,072,707	10558	LSE
22:45:01	55.18	5906	AT	55.14	55.18	Buy		163,071,544	10557	LSE
22:45:01	55.18	1234	AT	55.14	55.18	Buy		163,065,638	10556	LSE
22:45:01	55.18	2251	AT	55.14	55.18	Buy		163,064,404	10555	LSE
22:45:01	55.16	1753	AT	55.14	55.16	Buy		163,062,153	10554	LSE
22:45:01	55.16	794	AT	55.14	55.16	Buy		163,060,400	10553	LSE
22:45:01	55.16	277	AT	55.14	55.16	Buy		163,059,606	10552	LSE
22:45:01	55.16	7952	AT	55.14	55.16	Buy		163,059,329	10551	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관