Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

마감 12 12월 1:30AM

무역 451 - 401 (17:05-17:03)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:05:07	52.92	1	O	52.88	52.92	Buy		1,369,655	451	LSE
17:05:06	52.92	1	O	52.86	52.92	Buy		1,369,654	450	LSE
17:05:02	52.96	70	O	52.88	52.94	Buy		1,369,653	449	LSE
17:05:01	52.92	22000	AT	52.92	52.96	Sell		1,369,583	448	LSE
17:05:01	52.92	7200	AT	52.92	52.96	Sell		1,347,583	447	LSE
17:05:01	52.92	4271	AT	52.92	52.96	Sell		1,340,383	446	LSE
17:05:00	52.96	2	O	52.92	52.96	Buy		1,336,112	445	LSE
17:05:00	52.96	1	O	52.92	52.96	Buy		1,336,110	444	LSE
17:05:00	52.94	9970	AT	52.94	52.96	Sell		1,336,109	443	LSE
17:04:58	52.95	4500	O	52.94	52.96			1,326,139	442	LSE
17:04:52	52.96	7	O	52.94	52.96	Buy		1,321,639	441	LSE
17:04:49	52.94	9970	AT	52.94	52.96	Sell		1,321,632	440	LSE
17:04:46	52.96	163	AT	52.92	52.96	Buy		1,311,662	439	LSE
17:04:44	52.94	40000	O	52.92	52.96			1,311,499	438	LSE
17:04:43	52.98	9368	O	52.92	52.96	Buy		1,271,499	437	LSE
17:04:39	52.972	1020	O	52.92	52.96	Buy		1,262,131	436	LSE
17:04:38	52.94	1	AT	52.94	52.96	Sell		1,261,111	435	LSE
17:04:38	52.94	875	AT	52.94	52.96	Sell		1,261,110	434	LSE
17:04:38	52.96	14295	AT	52.96	52.98	Sell		1,260,235	433	LSE
17:04:38	52.96	17943	AT	52.96	52.98	Sell		1,245,940	432	LSE
17:04:38	52.96	8116	AT	52.96	53.0	Sell		1,227,997	431	LSE
17:04:35	52.975	489	O	52.96	53.0	Sell		1,219,881	430	LSE
17:04:34	52.98	1888	O	52.96	53.0	Sell		1,219,392	429	LSE
17:04:30	52.96	18	O	52.96	53.0	Sell		1,217,504	428	LSE
17:04:30	53.0	13	O	52.96	53.0	Buy		1,217,486	427	LSE
17:04:22	52.99	293	O	52.96	53.0	Buy		1,217,473	426	LSE
17:04:21	52.98	9970	AT	52.98	53.0	Sell		1,217,180	425	LSE
17:04:21	52.98	15230	AT	52.98	53.0	Sell		1,207,210	424	LSE
17:04:21	53.0	27753	AT	52.98	53.0	Buy		1,191,980	423	LSE
17:04:21	53.0	1126	AT	52.98	53.0	Buy		1,164,227	422	LSE
17:04:15	52.98	104	O	52.96	53.0			1,163,101	421	LSE
17:04:14	53.0	1	O	52.96	53.0	Buy		1,162,997	420	LSE
17:04:07	52.98	5616	O	52.96	53.0			1,162,996	419	LSE
17:04:05	52.98	20	O	52.96	53.0			1,157,380	418	LSE
17:04:05	52.98	30037	O	52.96	53.0			1,157,360	417	LSE
17:04:04	52.972	500	O	52.96	53.0	Sell		1,127,323	416	LSE
17:04:01	53.0	8	O	52.96	53.0	Buy		1,126,823	415	LSE
17:03:55	52.98	3649	O	52.96	53.0	Sell		1,126,815	414	LSE
17:03:52	53.0	21	O	52.96	53.0	Buy		1,123,166	413	LSE
17:03:51	52.958	98	O	52.96	53.0	Sell		1,123,145	412	LSE
17:03:50	53.0	7	O	52.96	53.0	Buy		1,123,047	411	LSE
17:03:48	52.958	18	O	52.94	53.0	Sell		1,123,040	410	LSE
17:03:47	53.0	3	O	52.94	53.0	Buy		1,123,022	409	LSE
17:03:45	53.0	40	O	52.94	53.0	Buy		1,123,019	408	LSE
17:03:39	52.8	743	O	52.92	52.98	Sell		1,122,979	407	LSE
17:03:38	52.98	1	O	52.92	52.98	Buy		1,122,236	406	LSE
17:03:38	52.98	3	O	52.92	52.98	Buy		1,122,235	405	LSE
17:03:36	52.95	38	O	52.92	52.98			1,122,232	404	LSE
17:03:31	52.949	6024	O	52.92	52.98	Sell		1,122,194	403	LSE
17:03:29	52.7	143	O	52.92	52.98	Sell		1,116,170	402	LSE
17:03:22	52.7	222	O	52.92	52.98	Sell		1,116,027	401	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관