Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

마감 12 12월 1:30AM

무역 6801 - 6751 (21:14-21:13)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:14:48	55.08	4735	AT	55.02	55.08	Buy		76,230,065	6801	LSE
21:14:48	55.06	3313	AT	55.0	55.06	Buy		76,225,330	6800	LSE
21:14:48	55.06	7319	AT	55.0	55.06	Buy		76,222,017	6799	LSE
21:14:48	55.06	7132	AT	55.0	55.06	Buy		76,214,698	6798	LSE
21:14:48	55.06	6682	AT	55.0	55.06	Buy		76,207,566	6797	LSE
21:14:46	55.04	6675	AT	55.04	55.08	Sell		76,200,884	6796	LSE
21:14:46	55.08	3688	O	55.04	55.08	Buy		76,194,209	6795	LSE
21:14:46	55.06	4844	AT	55.06	55.08	Sell		76,190,521	6794	LSE
21:14:46	55.06	13625	AT	55.06	55.1	Sell		76,185,677	6793	LSE
21:14:46	55.06	8524	AT	55.06	55.1	Sell		76,172,052	6792	LSE
21:14:46	55.06	31384	AT	55.06	55.1	Sell		76,163,528	6791	LSE
21:14:46	55.06	3821	AT	55.06	55.1	Sell		76,132,144	6790	LSE
21:14:46	55.06	13625	AT	55.06	55.1	Sell		76,128,323	6789	LSE
21:14:40	55.07	15000	O	55.06	55.1	Sell		76,114,698	6788	LSE
21:14:39	55.06	1	O	55.06	55.1	Sell		76,099,698	6787	LSE
21:14:20	55.049	12687	O	55.06	55.08	Sell		76,099,697	6786	LSE
21:14:18	55.06	13625	AT	55.06	55.08	Sell		76,087,010	6785	LSE
21:14:18	55.06	13860	AT	55.06	55.08	Sell		76,073,385	6784	LSE
21:14:18	55.06	40000	AT	55.06	55.08	Sell		76,059,525	6783	LSE
21:14:17	55.06	8926	O	55.06	55.08	Sell		76,019,525	6782	LSE
21:14:17	55.06	3904	AT	55.06	55.1	Sell		76,010,599	6781	LSE
21:14:17	55.06	5644	AT	55.06	55.1	Sell		76,006,695	6780	LSE
21:14:17	55.08	11345	AT	55.06	55.1			76,001,051	6779	LSE
21:14:17	55.08	17412	AT	55.08	55.1	Sell		75,989,706	6778	LSE
21:14:17	55.08	16000	AT	55.08	55.1	Sell		75,972,294	6777	LSE
21:14:17	55.08	17412	AT	55.08	55.1	Sell		75,956,294	6776	LSE
21:14:17	55.049	9133	O	55.06	55.1	Sell		75,938,882	6775	LSE
21:14:16	55.04	3000	O	55.06	55.1	Sell		75,929,749	6774	LSE
21:14:16	55.04	500	O	55.06	55.1	Sell		75,926,749	6773	LSE
21:14:16	55.04	7500000	O	55.06	55.1	Sell		75,926,249	6772	LSE
21:14:13	55.04	25000	O	55.02	55.08	Sell		68,426,249	6771	LSE
21:14:07	55.02	900	O	55.02	55.06	Sell		68,401,249	6770	LSE
21:14:06	55.088	61594	O	55.02	55.06	Buy		68,400,349	6769	LSE
21:14:04	55.06	20431	AT	55.06	55.1	Sell		68,338,755	6768	LSE
21:14:04	55.06	16000	AT	55.06	55.1	Sell		68,318,324	6767	LSE
21:14:04	55.06	6542	AT	55.06	55.1	Sell		68,302,324	6766	LSE
21:14:04	55.06	68116	AT	55.06	55.1	Sell		68,295,782	6765	LSE
21:14:04	55.06	9345	AT	55.06	55.1	Sell		68,227,666	6764	LSE
21:14:03	55.06	15172	AT	55.06	55.1	Sell		68,218,321	6763	LSE
21:14:03	55.06	9345	AT	55.06	55.1	Sell		68,203,149	6762	LSE
21:14:03	55.08	16000	AT	55.08	55.1	Sell		68,193,804	6761	LSE
21:14:03	55.08	9345	AT	55.08	55.1	Sell		68,177,804	6760	LSE
21:14:03	55.05	9852	O	55.08	55.1	Sell		68,168,459	6759	LSE
21:14:02	55.08	5957	AT	55.06	55.08	Buy		68,158,607	6758	LSE
21:14:02	55.08	3100	AT	55.06	55.08	Buy		68,152,650	6757	LSE
21:14:02	55.06	2981	AT	55.02	55.06	Buy		68,149,550	6756	LSE
21:14:01	55.04	10690	AT	55.02	55.04	Buy		68,146,569	6755	LSE
21:14:01	55.04	4378	AT	55.02	55.04	Buy		68,135,879	6754	LSE
21:14:00	55.008	159	O	55.0	55.04	Sell		68,131,501	6753	LSE
21:14:00	55.008	549	O	55.0	55.04	Sell		68,131,342	6752	LSE
21:13:51	55.04	64233	AT	55.04	55.06	Sell		68,130,793	6751	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관