Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

마감 12 12월 1:30AM

무역 5551 - 5501 (20:45-20:44)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:45:09	54.34	10042	O	54.34	54.4	Sell		54,270,096	5551	LSE
20:45:07	54.34	8145	O	54.34	54.4	Sell		54,260,054	5550	LSE
20:45:03	54.42	14867	AT	54.42	54.46	Sell		54,251,909	5549	LSE
20:45:03	54.42	11310	AT	54.42	54.46	Sell		54,237,042	5548	LSE
20:45:03	54.44	1865	AT	54.44	54.48	Sell		54,225,732	5547	LSE
20:45:03	54.44	11310	AT	54.44	54.48	Sell		54,223,867	5546	LSE
20:45:02	54.46	6096	AT	54.46	54.5	Sell		54,212,557	5545	LSE
20:45:02	54.5	6821	AT	54.44	54.5	Buy		54,206,461	5544	LSE
20:45:02	54.5	25000	AT	54.44	54.5	Buy		54,199,640	5543	LSE
20:45:02	54.48	7708	AT	54.42	54.48	Buy		54,174,640	5542	LSE
20:45:02	54.48	6771	AT	54.42	54.48	Buy		54,166,932	5541	LSE
20:45:00	54.44	6226	AT	54.44	54.48	Sell		54,160,161	5540	LSE
20:45:00	54.44	5556	AT	54.44	54.48	Sell		54,153,935	5539	LSE
20:44:58	54.44	10087	O	54.44	54.48	Sell		54,148,379	5538	LSE
20:44:56	54.46	11973	AT	54.46	54.5	Sell		54,138,292	5537	LSE
20:44:56	54.46	12637	AT	54.46	54.5	Sell		54,126,319	5536	LSE
20:44:55	54.46	273799	O	54.44	54.5	Sell		54,113,682	5535	LSE
20:44:54	54.46	6260	AT	54.46	54.5	Sell		53,839,883	5534	LSE
20:44:54	54.46	4941	AT	54.46	54.5	Sell		53,833,623	5533	LSE
20:44:54	54.46	148	AT	54.46	54.5	Sell		53,828,682	5532	LSE
20:44:54	54.46	10978	AT	54.46	54.5	Sell		53,828,534	5531	LSE
20:44:54	54.46	1872	AT	54.46	54.5	Sell		53,817,556	5530	LSE
20:44:54	54.48	14860	AT	54.46	54.48	Buy		53,815,684	5529	LSE
20:44:51	54.42	6058	O	54.42	54.48	Sell		53,800,824	5528	LSE
20:44:49	54.46	12160	AT	54.4	54.46	Buy		53,794,766	5527	LSE
20:44:49	54.46	6835	AT	54.4	54.46	Buy		53,782,606	5526	LSE
20:44:48	54.34	4000	O	54.38	54.44	Sell		53,775,771	5525	LSE
20:44:48	54.42	8894	AT	54.38	54.42	Buy		53,771,771	5524	LSE
20:44:48	54.42	10869	AT	54.38	54.42	Buy		53,762,877	5523	LSE
20:44:48	54.4	7349	AT	54.34	54.4	Buy		53,752,008	5522	LSE
20:44:48	54.4	6938	AT	54.34	54.4	Buy		53,744,659	5521	LSE
20:44:48	54.4	50000	AT	54.34	54.4	Buy		53,737,721	5520	LSE
20:44:39	54.36	65	O	54.36	54.4	Sell		53,687,721	5519	LSE
20:44:37	54.38	4934	O	54.38	54.42	Sell		53,687,656	5518	LSE
20:44:37	54.32	2	O	54.38	54.42	Sell		53,682,722	5517	LSE
20:44:37	54.32	16	O	54.38	54.42	Sell		53,682,720	5516	LSE
20:44:37	54.38	16055	AT	54.34	54.38	Buy		53,682,704	5515	LSE
20:44:37	54.38	4454	AT	54.34	54.38	Buy		53,666,649	5514	LSE
20:44:37	54.38	4534	AT	54.34	54.38	Buy		53,662,195	5513	LSE
20:44:37	54.36	6641	AT	54.32	54.36	Buy		53,657,661	5512	LSE
20:44:37	54.36	5556	AT	54.32	54.36	Buy		53,651,020	5511	LSE
20:44:37	54.36	13245	AT	54.32	54.36	Buy		53,645,464	5510	LSE
20:44:36	54.333	56424	O	54.32	54.36	Sell		53,632,219	5509	LSE
20:44:35	54.333	5000	O	54.32	54.36	Sell		53,575,795	5508	LSE
20:44:31	54.333	27978	O	54.32	54.36	Sell		53,570,795	5507	LSE
20:44:10	54.34	956	O	54.32	54.36			53,542,817	5506	LSE
20:44:08	54.333	16576	O	54.32	54.36	Sell		53,541,861	5505	LSE
20:44:07	54.36	18	O	54.32	54.36	Buy		53,525,285	5504	LSE
20:44:06	54.34	3977	O	54.32	54.36			53,525,267	5503	LSE
20:44:04	54.34	5472	AT	54.32	54.34	Buy		53,521,290	5502	LSE
20:44:04	54.34	1823	AT	54.34	54.38	Sell		53,515,818	5501	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관