Hot Features
프리미엄
Lloyds Banking Group Plc (LLOY)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:02:30 | 54.56 | 9458 | AT | 54.56 | 54.58 | Sell | 251,951,496 | 12901 | LSE | |
| 00:02:30 | 54.56 | 95426 | AT | 54.56 | 54.58 | Sell | 251,942,038 | 12900 | LSE | |
| 00:02:30 | 54.58 | 5335 | AT | 54.58 | 54.62 | Sell | 251,846,612 | 12899 | LSE | |
| 00:02:30 | 54.58 | 6688 | AT | 54.58 | 54.62 | Sell | 251,841,277 | 12898 | LSE | |
| 00:02:30 | 54.58 | 4514 | AT | 54.58 | 54.62 | Sell | 251,834,589 | 12897 | LSE | |
| 00:02:30 | 54.58 | 4662 | AT | 54.58 | 54.62 | Sell | 251,830,075 | 12896 | LSE | |
| 00:02:30 | 54.6 | 4888 | AT | 54.6 | 54.62 | Sell | 251,825,413 | 12895 | LSE | |
| 00:02:30 | 54.6 | 4779 | AT | 54.6 | 54.62 | Sell | 251,820,525 | 12894 | LSE | |
| 00:02:30 | 54.6 | 6479 | AT | 54.6 | 54.62 | Sell | 251,815,746 | 12893 | LSE | |
| 00:02:30 | 54.6 | 9744 | AT | 54.6 | 54.62 | Sell | 251,809,267 | 12892 | LSE | |
| 00:02:30 | 54.6 | 5568 | AT | 54.6 | 54.62 | Sell | 251,799,523 | 12891 | LSE | |
| 00:02:30 | 54.62 | 2531 | AT | 54.6 | 54.62 | Buy | 251,793,955 | 12890 | LSE | |
| 00:02:30 | 54.62 | 39000 | AT | 54.6 | 54.62 | Buy | 251,791,424 | 12889 | LSE | |
| 00:02:23 | 54.62 | 1 | O | 54.58 | 54.62 | Buy | 251,752,424 | 12888 | LSE | |
| 00:02:14 | 54.58 | 6409 | AT | 54.58 | 54.62 | Sell | 251,752,423 | 12887 | LSE | |
| 00:02:14 | 54.58 | 4335 | AT | 54.58 | 54.62 | Sell | 251,746,014 | 12886 | LSE | |
| 00:02:14 | 54.58 | 4838 | AT | 54.58 | 54.62 | Sell | 251,741,679 | 12885 | LSE | |
| 00:02:14 | 54.58 | 9537 | AT | 54.58 | 54.62 | Sell | 251,736,841 | 12884 | LSE | |
| 00:02:14 | 54.58 | 12873 | AT | 54.58 | 54.62 | Sell | 251,727,304 | 12883 | LSE | |
| 00:02:14 | 54.58 | 5887 | AT | 54.58 | 54.62 | Sell | 251,714,431 | 12882 | LSE | |
| 00:02:12 | 54.6 | 13 | O | 54.6 | 54.62 | Sell | 251,708,544 | 12881 | LSE | |
| 00:02:12 | 54.6 | 11115 | AT | 54.6 | 54.62 | Sell | 251,708,531 | 12880 | LSE | |
| 00:02:12 | 54.6 | 9743 | AT | 54.6 | 54.62 | Sell | 251,697,416 | 12879 | LSE | |
| 00:02:12 | 54.6 | 12873 | AT | 54.6 | 54.62 | Sell | 251,687,673 | 12878 | LSE | |
| 00:02:12 | 54.6 | 5976 | AT | 54.6 | 54.62 | Sell | 251,674,800 | 12877 | LSE | |
| 00:02:04 | 54.58 | 2000 | O | 54.58 | 54.62 | Sell | 251,668,824 | 12876 | LSE | |
| 00:01:55 | 54.6 | 33248 | AT | 54.6 | 54.62 | Sell | 251,666,824 | 12875 | LSE | |
| 00:01:55 | 54.6 | 26877 | AT | 54.6 | 54.62 | Sell | 251,633,576 | 12874 | LSE | |
| 00:01:55 | 54.6 | 33523 | AT | 54.6 | 54.62 | Sell | 251,606,699 | 12873 | LSE | |
| 00:01:55 | 54.6 | 12392 | AT | 54.6 | 54.62 | Sell | 251,573,176 | 12872 | LSE | |
| 00:01:55 | 54.6 | 91598 | AT | 54.6 | 54.62 | Sell | 251,560,784 | 12871 | LSE | |
| 00:01:54 | 54.6 | 15600 | AT | 54.6 | 54.62 | Sell | 251,469,186 | 12870 | LSE | |
| 00:01:54 | 54.6 | 70621 | AT | 54.6 | 54.62 | Sell | 251,453,586 | 12869 | LSE | |
| 00:01:54 | 54.6 | 179656 | AT | 54.6 | 54.62 | Sell | 251,382,965 | 12868 | LSE | |
| 00:01:54 | 54.6 | 4299 | AT | 54.56 | 54.6 | Buy | 251,203,309 | 12867 | LSE | |
| 00:01:54 | 54.6 | 4608 | AT | 54.56 | 54.6 | Buy | 251,199,010 | 12866 | LSE | |
| 00:01:54 | 54.6 | 4801 | AT | 54.56 | 54.6 | Buy | 251,194,402 | 12865 | LSE | |
| 00:01:54 | 54.6 | 9904 | AT | 54.56 | 54.6 | Buy | 251,189,601 | 12864 | LSE | |
| 00:01:54 | 54.6 | 12873 | AT | 54.56 | 54.6 | Buy | 251,179,697 | 12863 | LSE | |
| 00:01:46 | 54.62 | 19084 | AT | 54.62 | 54.64 | Sell | 251,166,824 | 12862 | LSE | |
| 00:01:46 | 54.62 | 40000 | AT | 54.62 | 54.64 | Sell | 251,147,740 | 12861 | LSE | |
| 00:01:46 | 54.62 | 40000 | AT | 54.62 | 54.64 | Sell | 251,107,740 | 12860 | LSE | |
| 00:01:46 | 54.62 | 8586 | AT | 54.62 | 54.64 | Sell | 251,067,740 | 12859 | LSE | |
| 00:01:46 | 54.62 | 33967 | AT | 54.62 | 54.64 | Sell | 251,059,154 | 12858 | LSE | |
| 00:01:46 | 54.62 | 12939 | AT | 54.62 | 54.64 | Sell | 251,025,187 | 12857 | LSE | |
| 00:01:46 | 54.62 | 4977 | AT | 54.56 | 54.62 | Buy | 251,012,248 | 12856 | LSE | |
| 00:01:46 | 54.62 | 3710 | AT | 54.56 | 54.62 | Buy | 251,007,271 | 12855 | LSE | |
| 00:01:46 | 54.62 | 4636 | AT | 54.56 | 54.62 | Buy | 251,003,561 | 12854 | LSE | |
| 00:01:46 | 54.62 | 4627 | AT | 54.56 | 54.62 | Buy | 250,998,925 | 12853 | LSE | |
| 00:01:46 | 54.62 | 9925 | AT | 54.56 | 54.62 | Buy | 250,994,298 | 12852 | LSE | |
| 00:01:46 | 54.62 | 12873 | AT | 54.56 | 54.62 | Buy | 250,984,373 | 12851 | LSE |
