Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

마감 12 12월 1:30AM

무역 4201 - 4151 (20:23-20:23)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:23:37	55.06	12542	AT	55.02	55.06	Buy		39,899,644	4201	LSE
20:23:37	55.04	1221	AT	54.98	55.04	Buy		39,887,102	4200	LSE
20:23:37	55.02	8534	AT	55.02	55.04	Sell		39,885,881	4199	LSE
20:23:36	55.0	770	O	55.0	55.1	Sell		39,877,347	4198	LSE
20:23:36	55.02	2088	AT	55.02	55.12	Sell		39,876,577	4197	LSE
20:23:36	55.02	2842	AT	55.02	55.12	Sell		39,874,489	4196	LSE
20:23:36	55.02	6535	AT	55.02	55.12	Sell		39,871,647	4195	LSE
20:23:36	55.02	5057	AT	55.02	55.12	Sell		39,865,112	4194	LSE
20:23:36	55.02	1806	AT	55.02	55.12	Sell		39,860,055	4193	LSE
20:23:36	55.02	11474	AT	55.02	55.12	Sell		39,858,249	4192	LSE
20:23:36	55.04	6757	AT	55.04	55.12	Sell		39,846,775	4191	LSE
20:23:36	55.06	1585	AT	55.06	55.12	Sell		39,840,018	4190	LSE
20:23:36	55.06	8919	AT	55.06	55.12	Sell		39,838,433	4189	LSE
20:23:36	55.08	8912	AT	55.08	55.12	Sell		39,829,514	4188	LSE
20:23:36	55.12	4468	AT	55.02	55.12	Buy		39,820,602	4187	LSE
20:23:36	55.1	4782	AT	55.02	55.1	Buy		39,816,134	4186	LSE
20:23:36	55.1	2391	AT	55.02	55.1	Buy		39,811,352	4185	LSE
20:23:35	55.06	1030	AT	55.06	55.12	Sell		39,808,961	4184	LSE
20:23:35	55.06	3792	AT	55.06	55.12	Sell		39,807,931	4183	LSE
20:23:35	55.06	2411	AT	55.06	55.12	Sell		39,804,139	4182	LSE
20:23:34	55.04	4319	AT	55.04	55.12	Sell		39,801,728	4181	LSE
20:23:34	55.04	4995	AT	55.04	55.12	Sell		39,797,409	4180	LSE
20:23:34	55.04	6170	AT	55.04	55.12	Sell		39,792,414	4179	LSE
20:23:34	55.06	5776	AT	55.06	55.12	Sell		39,786,244	4178	LSE
20:23:33	55.06	2774	AT	55.06	55.16	Sell		39,780,468	4177	LSE
20:23:33	55.06	8455	AT	55.06	55.16	Sell		39,777,694	4176	LSE
20:23:33	55.08	9015	AT	55.08	55.16	Sell		39,769,239	4175	LSE
20:23:33	55.08	516	AT	55.08	55.18	Sell		39,760,224	4174	LSE
20:23:33	55.08	6654	AT	55.08	55.18	Sell		39,759,708	4173	LSE
20:23:33	55.1	3344	AT	55.1	55.18	Sell		39,753,054	4172	LSE
20:23:33	55.12	377	AT	55.12	55.18	Sell		39,749,710	4171	LSE
20:23:33	55.12	377	AT	55.12	55.18	Sell		39,749,333	4170	LSE
20:23:33	55.12	8429	AT	55.12	55.18	Sell		39,748,956	4169	LSE
20:23:33	55.16	1562	AT	55.02	55.16	Buy		39,740,527	4168	LSE
20:23:33	55.16	6870	AT	55.02	55.16	Buy		39,738,965	4167	LSE
20:23:33	55.16	5789	AT	55.02	55.16	Buy		39,732,095	4166	LSE
20:23:33	55.16	8985	AT	55.02	55.16	Buy		39,726,306	4165	LSE
20:23:33	55.14	6555	AT	55.02	55.14	Buy		39,717,321	4164	LSE
20:23:33	55.14	5958	AT	55.02	55.14	Buy		39,710,766	4163	LSE
20:23:33	55.14	8490	AT	55.02	55.14	Buy		39,704,808	4162	LSE
20:23:33	55.12	5789	AT	55.02	55.12	Buy		39,696,318	4161	LSE
20:23:33	55.06	15408	AT	55.06	55.14	Sell		39,690,529	4160	LSE
20:23:33	55.08	8500	AT	55.08	55.14	Sell		39,675,121	4159	LSE
20:23:33	55.1	2246	AT	55.1	55.16	Sell		39,666,621	4158	LSE
20:23:33	55.1	8696	AT	55.1	55.16	Sell		39,664,375	4157	LSE
20:23:32	55.129	46509	O	55.1	55.18	Sell		39,655,679	4156	LSE
20:23:32	55.1	25000	O	55.1	55.2	Sell		39,609,170	4155	LSE
20:23:30	55.1	8356	AT	55.1	55.18	Sell		39,584,170	4154	LSE
20:23:30	55.08	32574	AT	55.06	55.08	Buy		39,575,814	4153	LSE
20:23:30	55.08	8180	AT	55.08	55.16	Sell		39,543,240	4152	LSE
20:23:30	55.08	2500	AT	55.08	55.16	Sell		39,535,060	4151	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관