Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

마감 12 12월 1:30AM

무역 11151 - 11101 (23:14-23:13)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:14:12	55.022	2147	O	55.0	55.04	Buy		228,914,500	11151	LSE
23:14:06	55.0	29	O	55.0	55.04	Sell		228,912,353	11150	LSE
23:13:52	55.01	2366	O	55.0	55.04	Sell		228,912,324	11149	LSE
23:13:50	55.02	5941	AT	55.0	55.02	Buy		228,909,958	11148	LSE
23:13:50	55.02	2613	AT	55.0	55.02	Buy		228,904,017	11147	LSE
23:13:50	55.026	18709	O	55.0	55.02	Buy		228,901,404	11146	LSE
23:13:44	55.0	7836	AT	54.98	55.02			228,882,695	11145	LSE
23:13:44	55.0	12605	AT	55.0	55.02	Sell		228,874,859	11144	LSE
23:13:44	55.0	12950	AT	55.0	55.02	Sell		228,862,254	11143	LSE
23:13:44	55.0	6609	AT	55.0	55.02	Sell		228,849,304	11142	LSE
23:13:41	55.026	9096	O	55.02	55.04	Sell		228,842,695	11141	LSE
23:13:40	55.02	472	O	55.02	55.04	Sell		228,833,599	11140	LSE
23:13:31	54.992	800	O	55.02	55.04	Sell		228,833,127	11139	LSE
23:13:28	55.02	281	AT	55.02	55.04	Sell		228,832,327	11138	LSE
23:13:28	55.02	5828	AT	55.02	55.04	Sell		228,832,046	11137	LSE
23:13:28	55.02	6437	AT	55.02	55.04	Sell		228,826,218	11136	LSE
23:13:28	55.02	9275	AT	55.0	55.02	Buy		228,819,781	11135	LSE
23:13:28	55.02	4620	AT	55.0	55.02	Buy		228,810,506	11134	LSE
23:13:28	55.02	4577	AT	55.0	55.02	Buy		228,805,886	11133	LSE
23:13:28	55.02	6451	AT	55.0	55.02	Buy		228,801,309	11132	LSE
23:13:28	55.02	2613	AT	55.0	55.02	Buy		228,794,858	11131	LSE
23:13:28	55.02	2709	AT	55.0	55.02	Buy		228,792,245	11130	LSE
23:13:28	55.0	21565	AT	54.98	55.0	Buy		228,789,536	11129	LSE
23:13:28	55.0	13714	AT	54.98	55.0	Buy		228,767,971	11128	LSE
23:13:28	55.0	9596	AT	55.0	55.02	Sell		228,754,257	11127	LSE
23:13:28	55.0	760	AT	55.0	55.02	Sell		228,744,661	11126	LSE
23:13:24	55.0	2985	AT	54.98	55.0	Buy		228,743,901	11125	LSE
23:13:24	55.0	6053	AT	54.98	55.0	Buy		228,740,916	11124	LSE
23:13:21	54.987	1	O	54.98	55.0	Sell		228,734,863	11123	LSE
23:13:20	55.0	28304	O	54.98	55.0	Buy		228,734,862	11122	LSE
23:13:16	54.98	3049	AT	54.96	54.98	Buy		228,706,558	11121	LSE
23:13:16	54.98	4644	AT	54.94	54.98	Buy		228,703,509	11120	LSE
23:13:16	54.98	7939	AT	54.94	54.98	Buy		228,698,865	11119	LSE
23:13:16	54.96	5082	AT	54.94	54.96	Buy		228,690,926	11118	LSE
23:13:16	54.94	7207	AT	54.94	54.96	Sell		228,685,844	11117	LSE
23:13:16	54.96	4587	AT	54.94	54.96	Buy		228,678,637	11116	LSE
23:13:16	54.94	3146	AT	54.9	54.94	Buy		228,674,050	11115	LSE
23:13:16	54.94	4431	AT	54.9	54.94	Buy		228,670,904	11114	LSE
23:13:16	54.94	6262	AT	54.9	54.94	Buy		228,666,473	11113	LSE
23:13:16	54.94	8229	AT	54.9	54.94	Buy		228,660,211	11112	LSE
23:13:16	54.92	2888	AT	54.88	54.92	Buy		228,651,982	11111	LSE
23:13:16	54.92	8176	AT	54.88	54.92	Buy		228,649,094	11110	LSE
23:13:16	54.92	7917	AT	54.88	54.92	Buy		228,640,918	11109	LSE
23:13:16	54.9	414	AT	54.88	54.9	Buy		228,633,001	11108	LSE
23:13:16	54.9	3850	AT	54.88	54.9	Buy		228,632,587	11107	LSE
23:13:16	54.9	4785	AT	54.88	54.9	Buy		228,628,737	11106	LSE
23:13:16	54.9	8635	AT	54.88	54.9	Buy		228,623,952	11105	LSE
23:13:16	54.9	17599	AT	54.86	54.9	Buy		228,615,317	11104	LSE
23:13:16	54.9	2907	AT	54.86	54.9	Buy		228,597,718	11103	LSE
23:13:16	54.9	1975	AT	54.86	54.9	Buy		228,594,811	11102	LSE
23:13:16	54.9	7883	AT	54.86	54.9	Buy		228,592,836	11101	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관