Hot Features
프리미엄
Lloyds Banking Group Plc (LLOY)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:17:09 | 54.58 | 4807 | AT | 54.56 | 54.58 | Buy | 283,878,263 | 14501 | LSE | |
| 01:17:09 | 54.58 | 10020 | AT | 54.56 | 54.58 | Buy | 283,873,456 | 14500 | LSE | |
| 01:17:09 | 54.58 | 4815 | AT | 54.56 | 54.58 | Buy | 283,863,436 | 14499 | LSE | |
| 01:17:08 | 54.56 | 8627 | AT | 54.54 | 54.56 | Buy | 283,858,621 | 14498 | LSE | |
| 01:17:08 | 54.56 | 5718 | AT | 54.54 | 54.56 | Buy | 283,849,994 | 14497 | LSE | |
| 01:17:08 | 54.56 | 4675 | AT | 54.54 | 54.56 | Buy | 283,844,276 | 14496 | LSE | |
| 01:17:08 | 54.56 | 15532 | AT | 54.54 | 54.56 | Buy | 283,839,601 | 14495 | LSE | |
| 01:17:08 | 54.56 | 4900 | AT | 54.54 | 54.56 | Buy | 283,824,069 | 14494 | LSE | |
| 01:17:08 | 54.56 | 4503 | AT | 54.54 | 54.56 | Buy | 283,819,169 | 14493 | LSE | |
| 01:17:08 | 54.56 | 4000 | AT | 54.54 | 54.56 | Buy | 283,814,666 | 14492 | LSE | |
| 01:17:08 | 54.56 | 10664 | AT | 54.54 | 54.56 | Buy | 283,810,666 | 14491 | LSE | |
| 01:17:08 | 54.56 | 4597 | AT | 54.54 | 54.56 | Buy | 283,800,002 | 14490 | LSE | |
| 01:17:08 | 54.54 | 8500 | AT | 54.52 | 54.54 | Buy | 283,795,405 | 14489 | LSE | |
| 01:17:08 | 54.54 | 5034 | AT | 54.54 | 54.56 | Sell | 283,786,905 | 14488 | LSE | |
| 01:17:02 | 54.54 | 10 | O | 54.54 | 54.56 | Sell | 283,781,871 | 14487 | LSE | |
| 01:17:02 | 54.5 | 370 | O | 54.54 | 54.56 | Sell | 283,781,861 | 14486 | LSE | |
| 01:17:01 | 54.5 | 298 | O | 54.54 | 54.56 | Sell | 283,781,491 | 14485 | LSE | |
| 01:17:01 | 54.5 | 296 | O | 54.54 | 54.56 | Sell | 283,781,193 | 14484 | LSE | |
| 01:17:01 | 54.5 | 296 | O | 54.54 | 54.56 | Sell | 283,780,897 | 14483 | LSE | |
| 01:16:46 | 54.55 | 9150 | O | 54.54 | 54.56 | 283,780,601 | 14482 | LSE | ||
| 01:16:42 | 54.54 | 16786 | AT | 54.54 | 54.56 | Sell | 283,771,451 | 14481 | LSE | |
| 01:16:42 | 54.54 | 9600 | AT | 54.54 | 54.56 | Sell | 283,754,665 | 14480 | LSE | |
| 01:16:42 | 54.54 | 20140 | AT | 54.54 | 54.56 | Sell | 283,745,065 | 14479 | LSE | |
| 01:16:42 | 54.54 | 10034 | AT | 54.54 | 54.56 | Sell | 283,724,925 | 14478 | LSE | |
| 01:16:42 | 54.56 | 14 | O | 54.54 | 54.56 | Buy | 283,714,891 | 14477 | LSE | |
| 01:16:39 | 54.56 | 50 | O | 54.54 | 54.56 | Buy | 283,714,877 | 14476 | LSE | |
| 01:16:31 | 54.56 | 20 | O | 54.54 | 54.56 | Buy | 283,714,827 | 14475 | LSE | |
| 01:16:16 | 54.546 | 10000 | O | 54.54 | 54.56 | Sell | 283,714,807 | 14474 | LSE | |
| 01:15:42 | 54.54 | 11300 | AT | 54.52 | 54.54 | Buy | 283,704,807 | 14473 | LSE | |
| 01:15:42 | 54.54 | 500 | AT | 54.54 | 54.56 | Sell | 283,693,507 | 14472 | LSE | |
| 01:15:40 | 54.56 | 14193 | AT | 54.56 | 54.58 | Sell | 283,693,007 | 14471 | LSE | |
| 01:15:40 | 54.56 | 10356 | AT | 54.56 | 54.58 | Sell | 283,678,814 | 14470 | LSE | |
| 01:15:40 | 54.58 | 10269 | AT | 54.58 | 54.6 | Sell | 283,668,458 | 14469 | LSE | |
| 01:15:40 | 54.58 | 5778 | AT | 54.58 | 54.6 | Sell | 283,658,189 | 14468 | LSE | |
| 01:15:40 | 54.58 | 8364 | AT | 54.56 | 54.58 | Buy | 283,652,411 | 14467 | LSE | |
| 01:15:40 | 54.58 | 22403 | AT | 54.56 | 54.58 | Buy | 283,644,047 | 14466 | LSE | |
| 01:15:40 | 54.574 | 1000 | O | 54.56 | 54.58 | Buy | 283,621,644 | 14465 | LSE | |
| 01:15:22 | 54.4 | 283 | O | 54.54 | 54.58 | Sell | 283,620,644 | 14464 | LSE | |
| 01:15:21 | 54.56 | 6280 | O | 54.54 | 54.58 | 283,620,361 | 14463 | LSE | ||
| 01:15:02 | 54.58 | 5 | O | 54.54 | 54.58 | Buy | 283,614,081 | 14462 | LSE | |
| 01:14:57 | 54.56 | 7797 | AT | 54.54 | 54.56 | Buy | 283,614,076 | 14461 | LSE | |
| 01:14:57 | 54.56 | 8364 | AT | 54.54 | 54.56 | Buy | 283,606,279 | 14460 | LSE | |
| 01:14:57 | 54.56 | 20140 | AT | 54.54 | 54.56 | Buy | 283,597,915 | 14459 | LSE | |
| 01:14:56 | 54.56 | 20140 | AT | 54.54 | 54.56 | Buy | 283,577,775 | 14458 | LSE | |
| 01:14:56 | 54.56 | 5166 | AT | 54.56 | 54.58 | Sell | 283,557,635 | 14457 | LSE | |
| 01:14:56 | 54.56 | 10232 | AT | 54.56 | 54.58 | Sell | 283,552,469 | 14456 | LSE | |
| 01:14:56 | 54.56 | 2300 | AT | 54.56 | 54.58 | Sell | 283,542,237 | 14455 | LSE | |
| 01:14:56 | 54.58 | 27597 | AT | 54.56 | 54.58 | Buy | 283,539,937 | 14454 | LSE | |
| 01:14:56 | 54.58 | 36 | AT | 54.56 | 54.58 | Buy | 283,512,340 | 14453 | LSE | |
| 01:14:56 | 54.58 | 17000 | AT | 54.56 | 54.58 | Buy | 283,512,304 | 14452 | LSE | |
| 01:14:56 | 54.58 | 9600 | AT | 54.56 | 54.58 | Buy | 283,495,304 | 14451 | LSE |
