Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

마감 12 12월 1:30AM

무역 9751 - 9701 (22:09-22:06)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:09:38	55.02	5923	AT	55.0	55.02	Buy		133,911,537	9751	LSE
22:09:32	55.02	5310	AT	55.0	55.02	Buy		133,905,614	9750	LSE
22:09:32	55.02	6743	AT	55.0	55.02	Buy		133,900,304	9749	LSE
22:09:32	55.02	7418	AT	55.0	55.02	Buy		133,893,561	9748	LSE
22:09:32	55.02	5702	AT	55.0	55.02	Buy		133,886,143	9747	LSE
22:09:31	54.98	1215	AT	54.98	55.02	Sell		133,880,441	9746	LSE
22:09:31	55.0	8202	AT	54.98	55.0	Buy		133,879,226	9745	LSE
22:09:31	55.0	7775	AT	54.98	55.0	Buy		133,871,024	9744	LSE
22:09:31	54.98	10974	AT	54.96	54.98	Buy		133,863,249	9743	LSE
22:09:31	54.98	31847	AT	54.98	55.0	Sell		133,852,275	9742	LSE
22:09:31	54.98	170	AT	54.98	55.0	Sell		133,820,428	9741	LSE
22:09:31	55.0	2905	AT	55.0	55.02	Sell		133,820,258	9740	LSE
22:09:24	55.0	1021	O	55.0	55.02	Sell		133,817,353	9739	LSE
22:09:22	55.012	117	O	55.0	55.02	Buy		133,816,332	9738	LSE
22:09:22	55.0	73	O	55.0	55.02	Sell		133,816,215	9737	LSE
22:09:17	55.028	81359	O	55.0	55.04	Buy		133,816,142	9736	LSE
22:08:45	55.02	272	O	55.02	55.04	Sell		133,734,783	9735	LSE
22:08:44	55.02	10974	AT	55.02	55.06	Sell		133,734,511	9734	LSE
22:08:44	55.02	2860	AT	55.02	55.06	Sell		133,723,537	9733	LSE
22:08:44	55.02	11410	AT	55.02	55.06	Sell		133,720,677	9732	LSE
22:08:44	55.02	7549	AT	55.02	55.06	Sell		133,709,267	9731	LSE
22:08:44	55.02	5829	AT	55.02	55.06	Sell		133,701,718	9730	LSE
22:08:44	55.04	2862	AT	55.04	55.06	Sell		133,695,889	9729	LSE
22:08:44	55.04	7857	AT	55.04	55.06	Sell		133,693,027	9728	LSE
22:08:27	55.04	8	O	55.04	55.08	Sell		133,685,170	9727	LSE
22:08:26	55.08	2	O	55.04	55.08	Buy		133,685,162	9726	LSE
22:08:04	55.08	2450	AT	55.04	55.08	Buy		133,685,160	9725	LSE
22:08:04	55.08	2041	AT	55.04	55.08	Buy		133,682,710	9724	LSE
22:08:04	55.08	10600	AT	55.04	55.08	Buy		133,680,669	9723	LSE
22:08:03	55.06	5000	O	55.04	55.08			133,670,069	9722	LSE
22:07:49	55.069	8294	O	55.06	55.08	Sell		133,665,069	9721	LSE
22:07:48	55.08	867	O	55.06	55.08	Buy		133,656,775	9720	LSE
22:07:42	55.067	4000	O	55.06	55.08	Sell		133,655,908	9719	LSE
22:07:41	55.06	187	O	55.06	55.08	Sell		133,651,908	9718	LSE
22:07:36	55.06	500	O	55.06	55.08	Sell		133,651,721	9717	LSE
22:07:29	55.08	1518	AT	55.06	55.08	Buy		133,651,221	9716	LSE
22:07:29	55.08	5077	AT	55.06	55.08	Buy		133,649,703	9715	LSE
22:07:20	55.1	184	O	55.06	55.1	Buy		133,644,626	9714	LSE
22:07:16	55.06	847	AT	55.06	55.1	Sell		133,644,442	9713	LSE
22:07:12	55.093	142	O	55.06	55.1	Buy		133,643,595	9712	LSE
22:07:10	55.08	2950	AT	55.06	55.08	Buy		133,643,453	9711	LSE
22:07:10	55.08	12527	AT	55.06	55.08	Buy		133,640,503	9710	LSE
22:07:01	55.04	15	O	55.04	55.08	Sell		133,627,976	9709	LSE
22:07:00	55.06	4123	AT	55.02	55.06	Buy		133,627,961	9708	LSE
22:07:00	55.06	10015	AT	55.02	55.06	Buy		133,623,838	9707	LSE
22:06:51	55.02	235	O	55.02	55.06	Sell		133,613,823	9706	LSE
22:06:48	55.041	820	O	55.02	55.06	Buy		133,613,588	9705	LSE
22:06:43	55.04	13355	AT	55.04	55.06	Sell		133,612,768	9704	LSE
22:06:43	55.04	19889	AT	55.04	55.06	Sell		133,599,413	9703	LSE
22:06:43	55.047	10000	O	55.04	55.06	Sell		133,579,524	9702	LSE
22:06:38	55.08	7712	AT	55.08	55.1	Sell		133,569,524	9701	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관