Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

마감 12 12월 1:30AM

무역 3551 - 3501 (20:21-20:21)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:21:46	54.02	12789	AT	54.02	54.06	Sell		31,935,462	3551	LSE
20:21:46	54.04	12789	AT	54.02	54.04	Buy		31,922,673	3550	LSE
20:21:46	54.0	33081	AT	54.0	54.04	Sell		31,909,884	3549	LSE
20:21:46	54.0	519	AT	54.0	54.04	Sell		31,876,803	3548	LSE
20:21:46	54.0	6033	AT	54.0	54.04	Sell		31,876,284	3547	LSE
20:21:46	54.0	6237	AT	54.0	54.04	Sell		31,870,251	3546	LSE
20:21:46	54.04	7211	AT	54.0	54.04	Buy		31,864,014	3545	LSE
20:21:46	54.02	12789	AT	54.0	54.02	Buy		31,856,803	3544	LSE
20:21:46	54.02	50270	AT	54.02	54.04	Sell		31,844,014	3543	LSE
20:21:46	54.02	5951	AT	54.02	54.04	Sell		31,793,744	3542	LSE
20:21:46	54.04	43413	AT	53.94	54.04	Buy		31,787,793	3541	LSE
20:21:46	54.04	4645	AT	53.94	54.04	Buy		31,744,380	3540	LSE
20:21:46	54.04	4510	AT	53.94	54.04	Buy		31,739,735	3539	LSE
20:21:46	54.04	6891	AT	53.94	54.04	Buy		31,735,225	3538	LSE
20:21:46	54.02	6148	AT	53.94	54.02	Buy		31,728,334	3537	LSE
20:21:46	54.0	4342	AT	53.94	54.0	Buy		31,722,186	3536	LSE
20:21:46	53.98	2539	AT	53.92	53.98	Buy		31,717,844	3535	LSE
20:21:45	53.898	10020	O	53.92	54.0	Sell		31,715,305	3534	LSE
20:21:45	53.96	2302	AT	53.88	53.96	Buy		31,705,285	3533	LSE
20:21:45	53.96	7010	AT	53.88	53.96	Buy		31,702,983	3532	LSE
20:21:45	53.92	4812	AT	53.88	53.92	Buy		31,695,973	3531	LSE
20:21:45	53.94	9986	AT	53.88	53.94	Buy		31,691,161	3530	LSE
20:21:45	53.92	2406	AT	53.88	53.92	Buy		31,681,175	3529	LSE
20:21:43	53.92	646	AT	53.92	53.96	Sell		31,678,769	3528	LSE
20:21:43	53.92	5880	AT	53.92	53.96	Sell		31,678,123	3527	LSE
20:21:43	53.94	2256	AT	53.9	53.94	Buy		31,672,243	3526	LSE
20:21:43	53.94	43887	AT	53.9	53.94	Buy		31,669,987	3525	LSE
20:21:42	53.92	1216	AT	53.88	53.92	Buy		31,626,100	3524	LSE
20:21:42	53.92	9573	AT	53.88	53.92	Buy		31,624,884	3523	LSE
20:21:40	53.92	14474	AT	53.88	53.92	Buy		31,615,311	3522	LSE
20:21:39	53.82	1287	O	53.86	53.92	Sell		31,600,837	3521	LSE
20:21:39	53.9	60000	AT	53.84	53.9	Buy		31,599,550	3520	LSE
20:21:39	53.84	9959	AT	53.82	53.84	Buy		31,539,550	3519	LSE
20:21:39	53.82	40000	AT	53.82	53.88	Sell		31,529,591	3518	LSE
20:21:39	53.86	5961	AT	53.82	53.86	Buy		31,489,591	3517	LSE
20:21:39	53.86	31522	AT	53.82	53.86	Buy		31,483,630	3516	LSE
20:21:39	53.86	11873	AT	53.82	53.86	Buy		31,452,108	3515	LSE
20:21:37	53.84	5760	AT	53.8	53.84	Buy		31,440,235	3514	LSE
20:21:36	53.8	9877	AT	53.78	53.8	Buy		31,434,475	3513	LSE
20:21:36	53.8	9899	AT	53.78	53.8	Buy		31,424,598	3512	LSE
20:21:36	53.78	50270	AT	53.78	53.84	Sell		31,414,699	3511	LSE
20:21:36	53.82	6290	AT	53.76	53.82	Buy		31,364,429	3510	LSE
20:21:35	53.8	4313	AT	53.8	53.84	Sell		31,358,139	3509	LSE
20:21:35	53.8	50270	AT	53.8	53.86	Sell		31,353,826	3508	LSE
20:21:35	53.8	7487	AT	53.8	53.86	Sell		31,303,556	3507	LSE
20:21:35	53.8	9809	AT	53.76	53.8	Buy		31,296,069	3506	LSE
20:21:35	53.78	12049	AT	53.74	53.78	Buy		31,286,260	3505	LSE
20:21:35	53.78	37951	AT	53.74	53.78	Buy		31,274,211	3504	LSE
20:21:31	53.78	108	AT	53.74	53.78	Buy		31,236,260	3503	LSE
20:21:31	53.78	1559	AT	53.74	53.78	Buy		31,236,152	3502	LSE
20:21:29	53.78	360	AT	53.78	53.8	Sell		31,234,593	3501	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관