Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

마감 12 12월 1:30AM

무역 2301 - 2251 (19:59-19:51)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:59:36	52.74	2628	AT	52.72	52.74	Buy		14,010,192	2301	LSE
19:59:36	52.74	6820	AT	52.72	52.74	Buy		14,007,564	2300	LSE
19:59:36	52.74	12462	AT	52.72	52.74	Buy		14,000,744	2299	LSE
19:59:36	52.74	4385	AT	52.72	52.74	Buy		13,988,282	2298	LSE
19:59:29	52.72	6000	O	52.72	52.74	Sell		13,983,897	2297	LSE
19:59:19	52.72	10700	AT	52.72	52.74	Sell		13,977,897	2296	LSE
19:58:31	52.739	36	O	52.72	52.74	Buy		13,967,197	2295	LSE
19:57:41	52.72	47	O	52.72	52.74	Sell		13,967,161	2294	LSE
19:57:14	52.72	9932	O	52.72	52.74	Sell		13,967,114	2293	LSE
19:57:14	52.72	9932	O	52.72	52.74	Sell		13,957,182	2292	LSE
19:57:09	52.74	6259	AT	52.72	52.74	Buy		13,947,250	2291	LSE
19:56:57	52.72	1864	O	52.72	52.74	Sell		13,940,991	2290	LSE
19:56:31	52.72	14995	O	52.7	52.74			13,939,127	2289	LSE
19:55:54	52.72	19	O	52.7	52.72	Buy		13,924,132	2288	LSE
19:55:50	52.72	1830	O	52.7	52.72	Buy		13,924,113	2287	LSE
19:55:39	52.706	526	O	52.7	52.74	Sell		13,922,283	2286	LSE
19:55:37	52.7	16	O	52.7	52.74	Sell		13,921,757	2285	LSE
19:55:08	52.72	1	O	52.7	52.74			13,921,741	2284	LSE
19:54:45	52.74	9	O	52.7	52.72	Buy		13,921,740	2283	LSE
19:54:45	52.72	9658	AT	52.72	52.74	Sell		13,921,731	2282	LSE
19:54:45	52.72	7031	AT	52.72	52.74	Sell		13,912,073	2281	LSE
19:54:45	52.72	2769	AT	52.72	52.74	Sell		13,905,042	2280	LSE
19:54:27	52.72	4746	AT	52.7	52.72	Buy		13,902,273	2279	LSE
19:54:23	52.71	3434	O	52.7	52.72			13,897,527	2278	LSE
19:54:10	52.706	70000	O	52.7	52.72	Sell		13,894,093	2277	LSE
19:54:02	52.72	37	O	52.7	52.72	Buy		13,824,093	2276	LSE
19:54:02	52.72	943	O	52.7	52.72	Buy		13,824,056	2275	LSE
19:53:58	52.71	5000	O	52.7	52.72			13,823,113	2274	LSE
19:53:55	52.72	6	O	52.7	52.72	Buy		13,818,113	2273	LSE
19:53:30	52.72	1	O	52.7	52.72	Buy		13,818,107	2272	LSE
19:53:07	52.7	30	O	52.7	52.72	Sell		13,818,106	2271	LSE
19:52:54	52.7	8442	O	52.7	52.72	Sell		13,818,076	2270	LSE
19:52:54	52.7	8442	O	52.7	52.72	Sell		13,809,634	2269	LSE
19:52:51	52.72	15000	AT	52.7	52.72	Buy		13,801,192	2268	LSE
19:52:51	52.72	7053	AT	52.7	52.72	Buy		13,786,192	2267	LSE
19:52:49	52.719	188	O	52.7	52.72	Buy		13,779,139	2266	LSE
19:52:44	52.7	800	AT	52.7	52.72	Sell		13,778,951	2265	LSE
19:52:38	52.74	149	O	52.7	52.74	Buy		13,778,151	2264	LSE
19:52:29	52.71	1876	O	52.7	52.74	Sell		13,778,002	2263	LSE
19:52:13	52.72	6814	O	52.7	52.74			13,776,126	2262	LSE
19:52:13	52.72	6814	O	52.7	52.74			13,769,312	2261	LSE
19:52:08	52.74	50	O	52.7	52.74	Buy		13,762,498	2260	LSE
19:52:08	52.74	100	O	52.7	52.74	Buy		13,762,448	2259	LSE
19:52:08	52.74	1800	O	52.7	52.74	Buy		13,762,348	2258	LSE
19:52:08	52.76	75	O	52.72	52.74	Buy		13,760,548	2257	LSE
19:52:08	52.74	2381	AT	52.74	52.76	Sell		13,760,473	2256	LSE
19:52:08	52.74	9380	AT	52.74	52.76	Sell		13,758,092	2255	LSE
19:52:08	52.74	18367	AT	52.74	52.76	Sell		13,748,712	2254	LSE
19:52:08	52.74	281	AT	52.74	52.76	Sell		13,730,345	2253	LSE
19:51:50	52.74	9	O	52.74	52.76	Sell		13,730,064	2252	LSE
19:51:44	52.74	955	O	52.74	52.76	Sell		13,730,055	2251	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관