Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

마감 12 12월 1:30AM

무역 11051 - 11001 (23:12-23:09)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:12:00	54.96	7844	AT	54.96	55.0	Sell		228,256,510	11051	LSE
23:11:59	54.96	273842	O	54.96	55.0	Sell		228,248,666	11050	LSE
23:11:41	54.98	39630	O	54.96	54.98	Buy		227,974,824	11049	LSE
23:11:40	54.98	4497	AT	54.98	55.0	Sell		227,935,194	11048	LSE
23:11:40	54.98	5629	AT	54.98	55.0	Sell		227,930,697	11047	LSE
23:11:40	54.98	2600	AT	54.98	55.0	Sell		227,925,068	11046	LSE
23:11:40	54.98	3583	AT	54.96	54.98	Buy		227,922,468	11045	LSE
23:11:40	54.98	4399	AT	54.96	54.98	Buy		227,918,885	11044	LSE
23:11:40	54.98	8229	AT	54.96	54.98	Buy		227,914,486	11043	LSE
23:11:38	55.0	9342	AT	55.0	55.02	Sell		227,906,257	11042	LSE
23:11:38	55.0	3302	AT	55.0	55.02	Sell		227,896,915	11041	LSE
23:11:38	55.0	5166	AT	55.0	55.02	Sell		227,893,613	11040	LSE
23:11:38	55.03	217	O	55.0	55.04	Buy		227,888,447	11039	LSE
23:11:38	55.03	2015	O	55.0	55.04	Buy		227,888,230	11038	LSE
23:11:37	55.04	9586	AT	55.04	55.06	Sell		227,886,215	11037	LSE
23:11:37	55.04	9251	AT	55.04	55.06	Sell		227,876,629	11036	LSE
23:11:37	55.04	229	AT	55.04	55.06	Sell		227,867,378	11035	LSE
23:11:37	55.04	7141	AT	55.04	55.06	Sell		227,867,149	11034	LSE
23:11:37	55.04	7769	AT	55.04	55.06	Sell		227,860,008	11033	LSE
23:11:33	55.042	50000	O	55.04	55.08	Sell		227,852,239	11032	LSE
23:11:24	55.06	2199	AT	55.06	55.08	Sell		227,802,239	11031	LSE
23:11:24	55.06	8135	AT	55.06	55.08	Sell		227,800,040	11030	LSE
23:11:24	55.06	8229	AT	55.06	55.08	Sell		227,791,905	11029	LSE
23:11:24	55.06	5336	AT	55.06	55.08	Sell		227,783,676	11028	LSE
23:11:21	55.04	29	O	55.06	55.08	Sell		227,778,340	11027	LSE
23:11:20	55.06	50	O	55.06	55.08	Sell		227,778,311	11026	LSE
23:11:17	55.06	7603	AT	55.04	55.06	Buy		227,778,261	11025	LSE
23:11:16	55.08	26498	AT	55.08	55.1	Sell		227,770,658	11024	LSE
23:11:16	55.08	7551	AT	55.08	55.1	Sell		227,744,160	11023	LSE
23:11:16	55.1	1823	AT	55.1	55.12	Sell		227,736,609	11022	LSE
23:11:16	55.12	7468	AT	55.12	55.14	Sell		227,734,786	11021	LSE
23:11:16	55.12	7780	AT	55.12	55.14	Sell		227,727,318	11020	LSE
23:11:16	55.12	1965	AT	55.12	55.14	Sell		227,719,538	11019	LSE
23:11:04	55.126	112	O	55.12	55.14	Sell		227,717,573	11018	LSE
23:11:02	55.127	15934	O	55.12	55.14	Sell		227,717,461	11017	LSE
23:10:56	55.11	3000	O	55.12	55.14	Sell		227,701,527	11016	LSE
23:10:54	55.12	7476	AT	55.1	55.12	Buy		227,698,527	11015	LSE
23:10:54	55.12	7800	AT	55.1	55.12	Buy		227,691,051	11014	LSE
23:10:46	55.1	1	O	55.1	55.12	Sell		227,683,251	11013	LSE
23:10:39	55.12	25	O	55.1	55.12	Buy		227,683,250	11012	LSE
23:10:26	55.1	146	AT	55.1	55.12	Sell		227,683,225	11011	LSE
23:10:26	55.1	2	AT	55.1	55.12	Sell		227,683,079	11010	LSE
23:10:26	55.1	651	AT	55.1	55.12	Sell		227,683,077	11009	LSE
23:10:25	55.16	148	O	55.1	55.12	Buy		227,682,426	11008	LSE
23:10:25	55.12	1	O	55.1	55.12	Buy		227,682,278	11007	LSE
23:10:25	55.12	7396	AT	55.12	55.16	Sell		227,682,277	11006	LSE
23:10:25	55.12	3448	AT	55.12	55.16	Sell		227,674,881	11005	LSE
23:10:25	55.12	7535	AT	55.12	55.16	Sell		227,671,433	11004	LSE
23:10:25	55.12	4021	AT	55.12	55.16	Sell		227,663,898	11003	LSE
23:10:09	55.134	9745	O	55.12	55.16	Sell		227,659,877	11002	LSE
23:09:51	55.16	1	O	55.12	55.16	Buy		227,650,132	11001	LSE

Great Elm Capital

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관