Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

마감 12 12월 1:30AM

무역 12801 - 12751 (00:00-23:59)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:00:49	54.68	4828	AT	54.62	54.68	Buy		250,120,352	12801	LSE
00:00:49	54.68	4142	AT	54.62	54.68	Buy		250,115,524	12800	LSE
00:00:49	54.68	19600	AT	54.62	54.68	Buy		250,111,382	12799	LSE
00:00:49	54.68	9783	AT	54.62	54.68	Buy		250,091,782	12798	LSE
00:00:49	54.68	6528	AT	54.62	54.68	Buy		250,081,999	12797	LSE
00:00:49	54.68	12873	AT	54.62	54.68	Buy		250,075,471	12796	LSE
00:00:49	54.66	1149	AT	54.62	54.66	Buy		250,062,598	12795	LSE
00:00:49	54.66	17225	AT	54.62	54.66	Buy		250,061,449	12794	LSE
00:00:49	54.66	9744	AT	54.62	54.66	Buy		250,044,224	12793	LSE
00:00:49	54.66	12873	AT	54.62	54.66	Buy		250,034,480	12792	LSE
00:00:49	54.66	4947	AT	54.62	54.66	Buy		250,021,607	12791	LSE
00:00:46	54.64	9212	O	54.64	54.68	Sell		250,016,660	12790	LSE
00:00:37	54.64	3494	AT	54.62	54.64	Buy		250,007,448	12789	LSE
00:00:30	54.6	390	O	54.6	54.64	Sell		250,003,954	12788	LSE
00:00:27	54.62	4568	AT	54.6	54.62	Buy		250,003,564	12787	LSE
00:00:27	54.62	9201	AT	54.6	54.62	Buy		249,998,996	12786	LSE
00:00:16	54.622	1922	O	54.6	54.62	Buy		249,989,795	12785	LSE
00:00:12	54.64	18	O	54.6	54.64	Buy		249,987,873	12784	LSE
00:00:07	54.68	3900	O	54.6	54.64	Buy		249,987,855	12783	LSE
00:00:07	54.62	6080	AT	54.6	54.62	Buy		249,983,955	12782	LSE
00:00:05	54.6	25	O	54.6	54.64	Sell		249,977,875	12781	LSE
00:00:04	54.62	1	O	54.6	54.64			249,977,850	12780	LSE
00:00:04	54.62	4275	AT	54.62	54.64	Sell		249,977,849	12779	LSE
00:00:02	54.66	10000	O	54.62	54.66	Buy		249,973,574	12778	LSE
23:59:54	54.64	6499	AT	54.64	54.66	Sell		249,963,574	12777	LSE
23:59:54	54.64	4367	AT	54.64	54.66	Sell		249,957,075	12776	LSE
23:59:54	54.64	4586	AT	54.64	54.66	Sell		249,952,708	12775	LSE
23:59:54	54.66	10388	AT	54.66	54.68	Sell		249,948,122	12774	LSE
23:59:54	54.66	4925	AT	54.66	54.68	Sell		249,937,734	12773	LSE
23:59:54	54.66	5091	AT	54.66	54.68	Sell		249,932,809	12772	LSE
23:59:54	54.66	5108	AT	54.66	54.68	Sell		249,927,718	12771	LSE
23:59:51	54.81	50000	O	54.66	54.7	Buy		249,922,610	12770	LSE
23:59:49	54.68	3472	AT	54.68	54.7	Sell		249,872,610	12769	LSE
23:59:45	54.66	12800	O	54.66	54.7	Sell		249,869,138	12768	LSE
23:59:45	54.68	2166	AT	54.66	54.68	Buy		249,856,338	12767	LSE
23:59:20	54.632	342	O	54.62	54.66	Sell		249,854,172	12766	LSE
23:59:18	54.64	1362	AT	54.64	54.68	Sell		249,853,830	12765	LSE
23:59:16	54.64	5334	AT	54.62	54.64	Buy		249,852,468	12764	LSE
23:59:16	54.64	19600	AT	54.62	54.64	Buy		249,847,134	12763	LSE
23:59:12	54.635	667	O	54.6	54.64	Buy		249,827,534	12762	LSE
23:59:09	54.62	4404	AT	54.62	54.64	Sell		249,826,867	12761	LSE
23:59:09	54.62	516	AT	54.62	54.64	Sell		249,822,463	12760	LSE
23:59:09	54.62	4363	AT	54.62	54.64	Sell		249,821,947	12759	LSE
23:59:09	54.62	9716	AT	54.62	54.64	Sell		249,817,584	12758	LSE
23:59:09	54.62	3157	AT	54.62	54.64	Sell		249,807,868	12757	LSE
23:59:06	54.64	5077	AT	54.64	54.66	Sell		249,804,711	12756	LSE
23:59:05	54.68	4241	AT	54.68	54.7	Sell		249,799,634	12755	LSE
23:59:05	54.68	4534	AT	54.68	54.7	Sell		249,795,393	12754	LSE
23:59:05	54.68	19541	AT	54.68	54.72	Sell		249,790,859	12753	LSE
23:59:05	54.68	2437	AT	54.68	54.72	Sell		249,771,318	12752	LSE
23:59:05	54.68	9953	AT	54.68	54.72	Sell		249,768,881	12751	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관