Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

마감 12 12월 1:30AM

무역 11301 - 11251 (23:21-23:18)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:21:19	54.84	49	AT	54.84	54.86	Sell		231,905,109	11301	LSE
23:21:19	54.84	3125	AT	54.84	54.86	Sell		231,905,060	11300	LSE
23:21:19	54.84	85	AT	54.84	54.86	Sell		231,901,935	11299	LSE
23:21:19	54.84	5029	AT	54.84	54.86	Sell		231,901,850	11298	LSE
23:21:19	54.84	4924	AT	54.82	54.84	Buy		231,896,821	11297	LSE
23:21:19	54.84	8229	AT	54.82	54.84	Buy		231,891,897	11296	LSE
23:21:19	54.82	6156	AT	54.8	54.82	Buy		231,883,668	11295	LSE
23:21:05	54.84	2167	AT	54.82	54.84	Buy		231,877,512	11294	LSE
23:21:05	54.84	1500	AT	54.82	54.84	Buy		231,875,345	11293	LSE
23:21:05	54.84	2443	AT	54.82	54.84	Buy		231,873,845	11292	LSE
23:21:05	54.84	7754	AT	54.82	54.84	Buy		231,871,402	11291	LSE
23:21:05	54.84	2225	AT	54.82	54.84	Buy		231,863,648	11290	LSE
23:21:05	54.84	5544	AT	54.8	54.84	Buy		231,861,423	11289	LSE
23:21:05	54.84	2995	AT	54.8	54.84	Buy		231,855,879	11288	LSE
23:21:01	54.84	14	O	54.8	54.84	Buy		231,852,884	11287	LSE
23:20:53	54.84	2965	O	54.8	54.84	Buy		231,852,870	11286	LSE
23:20:52	54.808	36179	O	54.8	54.84	Sell		231,849,905	11285	LSE
23:20:52	54.82	9990	AT	54.8	54.82	Buy		231,813,726	11284	LSE
23:20:52	54.82	4764	AT	54.8	54.82	Buy		231,803,736	11283	LSE
23:20:51	54.82	6000	O	54.8	54.82	Buy		231,798,972	11282	LSE
23:20:48	54.8	7	O	54.8	54.82	Sell		231,792,972	11281	LSE
23:20:46	54.8	3	O	54.8	54.82	Sell		231,792,965	11280	LSE
23:20:41	54.82	3818	AT	54.82	54.84	Sell		231,792,962	11279	LSE
23:20:28	54.84	8229	AT	54.82	54.84	Buy		231,789,144	11278	LSE
23:20:28	54.84	2597	AT	54.82	54.84	Buy		231,780,915	11277	LSE
23:20:28	54.84	5633	AT	54.82	54.84	Buy		231,778,318	11276	LSE
23:20:28	54.84	2080	AT	54.82	54.84	Buy		231,772,685	11275	LSE
23:20:28	54.84	6878	AT	54.82	54.84	Buy		231,770,605	11274	LSE
23:20:28	54.84	1009	AT	54.82	54.84	Buy		231,763,727	11273	LSE
23:20:28	54.84	6160	AT	54.8	54.84	Buy		231,762,718	11272	LSE
23:20:13	54.83	5000	O	54.8	54.84	Buy		231,756,558	11271	LSE
23:20:08	54.83	57050	O	54.82	54.84			231,751,558	11270	LSE
23:20:05	54.83	10000	O	54.82	54.84			231,694,508	11269	LSE
23:19:50	54.82	3	O	54.82	54.84	Sell		231,684,508	11268	LSE
23:19:46	54.82	139964	O	54.8	54.82	Buy		231,684,505	11267	LSE
23:19:46	54.82	139964	O	54.8	54.82	Buy		231,544,541	11266	LSE
23:19:46	54.82	40000	O	54.8	54.82	Buy		231,404,577	11265	LSE
23:19:46	54.82	40000	O	54.8	54.82	Buy		231,364,577	11264	LSE
23:19:29	54.8	10000	O	54.8	54.82	Sell		231,324,577	11263	LSE
23:19:16	54.82	2899	AT	54.8	54.82	Buy		231,314,577	11262	LSE
23:19:16	54.82	6411	AT	54.8	54.82	Buy		231,311,678	11261	LSE
23:19:11	54.796	82674	O	54.8	54.82	Sell		231,305,267	11260	LSE
23:19:08	54.85	2000	O	54.8	54.82	Buy		231,222,593	11259	LSE
23:19:06	54.8	1825	O	54.8	54.82	Sell		231,220,593	11258	LSE
23:18:56	54.82	8254	AT	54.82	54.84	Sell		231,218,768	11257	LSE
23:18:56	54.82	3648	AT	54.82	54.84	Sell		231,210,514	11256	LSE
23:18:56	54.82	8626	AT	54.82	54.84	Sell		231,206,866	11255	LSE
23:18:56	54.82	1914	AT	54.82	54.84	Sell		231,198,240	11254	LSE
23:18:56	54.82	11902	AT	54.82	54.84	Sell		231,196,326	11253	LSE
23:18:56	54.82	665	AT	54.82	54.84	Sell		231,184,424	11252	LSE
23:18:56	54.82	13816	AT	54.82	54.84	Sell		231,183,759	11251	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관