Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

마감 12 12월 1:30AM

무역 14201 - 14151 (00:55-00:48)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:55:50	54.53	100	O	54.52	54.54			281,622,371	14201	LSE
00:55:45	54.54	9248	AT	54.5	54.54	Buy		281,622,271	14200	LSE
00:55:45	54.54	6140	AT	54.5	54.54	Buy		281,613,023	14199	LSE
00:55:45	54.54	5879	AT	54.5	54.54	Buy		281,606,883	14198	LSE
00:55:26	54.54	5166	AT	54.54	54.56	Sell		281,601,004	14197	LSE
00:55:26	54.54	1695	AT	54.54	54.56	Sell		281,595,838	14196	LSE
00:55:24	54.54	11126	O	54.54	54.56	Sell		281,594,143	14195	LSE
00:55:24	54.56	6159	AT	54.54	54.56	Buy		281,583,017	14194	LSE
00:55:21	54.54	376	O	54.54	54.58	Sell		281,576,858	14193	LSE
00:55:17	54.54	4623	O	54.54	54.58	Sell		281,576,482	14192	LSE
00:55:03	54.56	16100	AT	54.56	54.58	Sell		281,571,859	14191	LSE
00:54:23	54.56	16100	AT	54.54	54.56	Buy		281,555,759	14190	LSE
00:54:17	54.563	8500	O	54.54	54.58	Buy		281,539,659	14189	LSE
00:54:14	54.551	5464	O	54.54	54.58	Sell		281,531,159	14188	LSE
00:54:10	54.56	1816	AT	54.54	54.56	Buy		281,525,695	14187	LSE
00:54:01	54.56	9537	AT	54.54	54.56	Buy		281,523,879	14186	LSE
00:53:57	54.54	15	O	54.54	54.58	Sell		281,514,342	14185	LSE
00:53:57	54.54	4	O	54.54	54.58	Sell		281,514,327	14184	LSE
00:53:36	54.56	1887	O	54.54	54.58			281,514,323	14183	LSE
00:53:25	54.56	4006	AT	54.56	54.58	Sell		281,512,436	14182	LSE
00:53:17	54.56	30	O	54.56	54.58	Sell		281,508,430	14181	LSE
00:52:58	54.523	1710	O	54.54	54.58	Sell		281,508,400	14180	LSE
00:52:56	54.54	16100	AT	54.52	54.54	Buy		281,506,690	14179	LSE
00:52:56	54.54	24991	AT	54.52	54.54	Buy		281,490,590	14178	LSE
00:52:29	54.52	6104	O	54.5	54.54			281,465,599	14177	LSE
00:52:28	54.53	95886	O	54.52	54.56	Sell		281,459,495	14176	LSE
00:52:09	54.56	12	O	54.52	54.56	Buy		281,363,609	14175	LSE
00:51:51	54.56	12	O	54.52	54.56	Buy		281,363,597	14174	LSE
00:51:47	54.52	150	O	54.52	54.56	Sell		281,363,585	14173	LSE
00:51:47	54.543	10000	O	54.52	54.56	Buy		281,363,435	14172	LSE
00:51:19	54.543	16411	O	54.52	54.56	Buy		281,353,435	14171	LSE
00:50:55	54.543	18343	O	54.52	54.56	Buy		281,337,024	14170	LSE
00:50:55	54.54	300	AT	54.54	54.56	Sell		281,318,681	14169	LSE
00:50:49	54.52	18	O	54.52	54.56	Sell		281,318,381	14168	LSE
00:50:46	54.534	297	O	54.52	54.56	Sell		281,318,363	14167	LSE
00:50:36	54.54	19888	O	54.52	54.56			281,318,066	14166	LSE
00:50:35	54.54	19118	AT	54.52	54.54	Buy		281,298,178	14165	LSE
00:50:21	54.55	203	O	54.52	54.56	Buy		281,279,060	14164	LSE
00:50:19	54.55	2956	O	54.52	54.56	Buy		281,278,857	14163	LSE
00:50:17	54.54	1555	AT	54.54	54.56	Sell		281,275,901	14162	LSE
00:50:08	54.533	27161	O	54.52	54.56	Sell		281,274,346	14161	LSE
00:50:06	54.532	5	O	54.52	54.56	Sell		281,247,185	14160	LSE
00:49:57	54.52	1167	O	54.52	54.56	Sell		281,247,180	14159	LSE
00:49:56	54.52	112	O	54.52	54.56	Sell		281,246,013	14158	LSE
00:49:51	54.56	2	O	54.52	54.56	Buy		281,245,901	14157	LSE
00:49:49	54.53	8000	O	54.52	54.56	Sell		281,245,899	14156	LSE
00:49:19	54.52	6069	O	54.52	54.56	Sell		281,237,899	14155	LSE
00:49:09	54.545	255	O	54.52	54.56	Buy		281,231,830	14154	LSE
00:49:08	54.54	4352	AT	54.54	54.56	Sell		281,231,575	14153	LSE
00:49:04	54.55	11735	O	54.54	54.56	Sell		281,227,223	14152	LSE
00:48:28	54.56	16100	AT	54.54	54.56	Buy		281,215,488	14151	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관