Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

마감 12 12월 1:30AM

무역 10451 - 10401 (22:38-22:36)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:38:12	55.2	2540	AT	55.18	55.2	Buy		152,339,628	10451	LSE
22:38:12	55.2	863	AT	55.18	55.2	Buy		152,337,088	10450	LSE
22:38:12	55.2	1410	AT	55.18	55.2	Buy		152,336,225	10449	LSE
22:38:12	55.2	20001	AT	55.18	55.2	Buy		152,334,815	10448	LSE
22:38:09	55.191	50000	O	55.18	55.2	Buy		152,314,814	10447	LSE
22:37:59	55.2	1	O	55.18	55.2	Buy		152,264,814	10446	LSE
22:37:59	55.189	3000	O	55.18	55.2	Sell		152,264,813	10445	LSE
22:37:56	55.189	18752	O	55.18	55.2	Sell		152,261,813	10444	LSE
22:37:55	55.189	10000	O	55.18	55.2	Sell		152,243,061	10443	LSE
22:37:54	55.18	6	O	55.18	55.2	Sell		152,233,061	10442	LSE
22:37:54	55.2	2100	AT	55.18	55.2	Buy		152,233,055	10441	LSE
22:37:54	55.2	7267	AT	55.18	55.2	Buy		152,230,955	10440	LSE
22:37:47	55.158	3643	O	55.18	55.2	Sell		152,223,688	10439	LSE
22:37:46	55.2	4453	AT	55.18	55.2	Buy		152,220,045	10438	LSE
22:37:46	55.2	9691	AT	55.18	55.2	Buy		152,215,592	10437	LSE
22:37:46	55.2	22665	AT	55.18	55.22			152,205,901	10436	LSE
22:37:46	55.2	2284	AT	55.18	55.2	Buy		152,183,236	10435	LSE
22:37:46	55.2	2169	AT	55.18	55.2	Buy		152,180,952	10434	LSE
22:37:46	55.2	21411	AT	55.18	55.2	Buy		152,178,783	10433	LSE
22:37:42	55.18	4479	AT	55.14	55.18	Buy		152,157,372	10432	LSE
22:37:42	55.18	2186	AT	55.14	55.18	Buy		152,152,893	10431	LSE
22:37:36	55.18	129781	O	55.14	55.18	Buy		152,150,707	10430	LSE
22:37:36	55.18	129781	O	55.14	55.18	Buy		152,020,926	10429	LSE
22:37:33	55.14	1632	AT	55.12	55.14	Buy		151,891,145	10428	LSE
22:37:33	55.14	4761	AT	55.12	55.14	Buy		151,889,513	10427	LSE
22:37:33	55.14	3609	AT	55.12	55.14	Buy		151,884,752	10426	LSE
22:37:26	55.12	1632	AT	55.1	55.12	Buy		151,881,143	10425	LSE
22:37:16	55.08	93	O	55.1	55.14	Sell		151,879,511	10424	LSE
22:37:16	55.1	1000	O	55.1	55.14	Sell		151,879,418	10423	LSE
22:37:15	55.1	1632	AT	55.1	55.14	Sell		151,878,418	10422	LSE
22:37:15	55.1	5660	AT	55.08	55.1	Buy		151,876,786	10421	LSE
22:37:15	55.1	7501	AT	55.08	55.1	Buy		151,871,126	10420	LSE
22:37:15	55.085	20000	O	55.08	55.1	Sell		151,863,625	10419	LSE
22:37:00	55.08	17	O	55.08	55.12	Sell		151,843,625	10418	LSE
22:36:50	55.1	5978	AT	55.1	55.12	Sell		151,843,608	10417	LSE
22:36:50	55.1	3270	AT	55.06	55.1	Buy		151,837,630	10416	LSE
22:36:50	55.1	19130	AT	55.06	55.1	Buy		151,834,360	10415	LSE
22:36:42	55.08	9202	AT	55.04	55.08	Buy		151,815,230	10414	LSE
22:36:42	55.08	6182	AT	55.04	55.08	Buy		151,806,028	10413	LSE
22:36:42	55.08	5075	AT	55.04	55.08	Buy		151,799,846	10412	LSE
22:36:42	55.08	4757	AT	55.04	55.08	Buy		151,794,771	10411	LSE
22:36:42	55.08	7860	AT	55.04	55.08	Buy		151,790,014	10410	LSE
22:36:42	55.08	2407	AT	55.04	55.08	Buy		151,782,154	10409	LSE
22:36:42	55.08	3270	AT	55.04	55.08	Buy		151,779,747	10408	LSE
22:36:42	55.08	10974	AT	55.04	55.08	Buy		151,776,477	10407	LSE
22:36:42	55.06	7170	AT	55.04	55.06	Buy		151,765,503	10406	LSE
22:36:41	55.06	5993	O	55.04	55.06	Buy		151,758,333	10405	LSE
22:36:41	55.06	3184	AT	55.06	55.08	Sell		151,752,340	10404	LSE
22:36:41	55.06	5456	AT	55.06	55.08	Sell		151,749,156	10403	LSE
22:36:39	55.063	525	O	55.06	55.1	Sell		151,743,700	10402	LSE
22:36:33	55.06	5	O	55.06	55.1	Sell		151,743,175	10401	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관